DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00654
+0.00%
$ 6.54 million $ 1.08 million
May 24, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 935,664
May 23, 1 PM $ 0.00517
+0.00%
$ 5.17 million $ 531,865
May 23, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 327,084
May 21, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 370,453
May 19, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 298,781
May 17, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 345,309
May 17, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 127,676
May 5, 7 AM $ 0.000755
+0.00%
$ 755,423 $ 108,035
May 3, 7 PM $ 0.000638
+0.00%
$ 638,250 $ 127,721
May 3, 6 PM $ 0.000689
+0.00%
$ 689,200 $ 108,261
May 3, 11 AM $ 0.000641
+0.00%
$ 641,029 $ 68,272
May 3, 10 AM $ 0.000721
+0.00%
$ 720,930 $ 42,583
May 2, 12 AM $ 0.000544
+0.00%
$ 543,889 $ 87,862
May 1, 12 PM $ 0.000592
+0.00%
$ 592,414 $ 60,734
Apr 29, 8 AM $ 0.000446
+0.00%
$ 446,215 $ 54,338
Apr 28, 5 AM $ 0.000369
+0.00%
$ 368,793 $ 100,585
Apr 27, 5 PM $ 0.000437
+0.00%
$ 436,629 $ 118,618
Apr 27, 5 AM $ 0.000418
+7.46%
$ 418,458 $ 85,117
Apr 26, 7 PM $ 0.000336
+0.00%
$ 336,067 $ 51,377
Apr 26, 6 PM $ 0.000362
+0.00%
$ 361,878 $ 31,069
Apr 24, 1 PM $ 0.000282
+0.00%
$ 282,440 $ 27,700
Apr 23, 11 AM $ 0.000264
+0.00%
$ 264,276 $ 14,162
Apr 19, 4 PM $ 0.000222
+0.00%
$ 221,879 $ 18,333
Apr 18, 8 AM $ 0.000187
+0.00%
$ 186,850 $ 32,276
Apr 17, 11 PM $ 0.000181
+0.00%
$ 181,061 $ 25,375
Apr 17, 3 PM $ 0.00017
+0.00%
$ 170,113 $ 30,870
Apr 17, 2 PM $ 0.000152
+9.17%
$ 152,320 $ 27,703
Apr 4, 7 PM $ 0.00005
+0.00%
$ 50,015 $ 5,931
Apr 1, 5 PM $ 0.0000279
+0.00%
$ 27,883 $ 689
Mar 30, 8 PM $ 0.0000212
+0.00%
$ 21,219 $ 3,034
Mar 26, 7 AM $ 0.0000204
+0.00%
$ 20,421 $ 2,993
Mar 26, 6 AM $ 0.000021
+0.00%
$ 21,039 $ 2,821
Mar 26, 3 AM $ 0.0000208
+0.00%
$ 20,840 $ 3,205
Mar 25, 5 AM $ 0.0000206
+0.00%
$ 20,570 $ 4,255
Mar 25, 1 AM $ 0.0000229
+9.40%
$ 22,929 $ 3,977
Mar 24, 4 PM $ 0.0000199
+0.00%
$ 19,895 $ 2,339
Mar 24, 9 AM $ 0.0000213
+0.00%
$ 21,342 $ 1,671
Mar 24, 2 AM $ 0.0000217
+0.00%
$ 21,667 $ 537
Mar 20, 10 PM $ 0.0000197
+0.00%
$ 19,713 $ 1,773
Mar 20, 2 PM $ 0.0000193
-4.29%
$ 19,301 $ 1,884
Mar 15, 11 PM $ 0.0000231
+0.00%
$ 23,051 $ 7,474
Mar 15, 2 PM $ 0.0000242
+0.00%
$ 24,176 $ 5,982
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,750 $ 4,120
Mar 14, 12 AM $ 0.0000215
+0.00%
$ 21,521 $ 2,609
Mar 13, 11 PM $ 0.0000199
-1.36%
$ 19,932 $ 1,767
Mar 13, 8 PM $ 0.0000202
-9.70%
$ 20,162 $ 1,496
Mar 12, 3 PM $ 0.0000305
+0.95%
$ 30,530 $ 5,159
Mar 11, 5 PM $ 0.0000225
+0.00%
$ 22,473 $ 1,023
Mar 11, 5 AM $ 0.0000197
+0.00%
$ 19,662 $ 2,818
Download