DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅535
-7.30%
$ 5,349 $ 143,109
Nov 4, 1 PM $ 0.0₅547
-0.22%
$ 5,466 $ 144,703
Nov 4, 12 PM $ 0.0₅553
-1.64%
$ 5,528 $ 146,027
Nov 4, 11 AM $ 0.0₅555
-8.34%
$ 5,553 $ 146,816
Nov 4, 10 AM $ 0.0₅549
-0.64%
$ 5,489 $ 145,563
Nov 4, 9 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,466
Nov 4, 8 AM $ 0.0₅553
+0.56%
$ 5,530 $ 145,772
Nov 4, 7 AM $ 0.0₅559
+0.26%
$ 5,590 $ 145,273
Nov 4, 6 AM $ 0.0₅595
+4.50%
$ 5,952 $ 146,835
Nov 4, 5 AM $ 0.0₅568
-0.22%
$ 5,680 $ 145,665
Nov 4, 4 AM $ 0.0₅559
-2.63%
$ 5,595 $ 146,351
Nov 4, 3 AM $ 0.0₅56
+1.41%
$ 5,605 $ 145,157
Nov 4, 2 AM $ 0.0₅596
+0.00%
$ 5,961 $ 144,384
Nov 4, 1 AM $ 0.0₅55
-0.90%
$ 5,498 $ 145,982
Nov 4, 12 AM $ 0.0₅586
+5.05%
$ 5,860 $ 144,372
Nov 3, 11 PM $ 0.0₅56
+1.75%
$ 5,602 $ 144,702
Nov 3, 10 PM $ 0.0₅565
+0.79%
$ 5,655 $ 142,366
Nov 3, 9 PM $ 0.0₅572
+2.16%
$ 5,717 $ 144,879
Nov 3, 8 PM $ 0.0₅572
-4.79%
$ 5,718 $ 144,927
Nov 3, 7 PM $ 0.0₅564
+0.25%
$ 5,642 $ 145,181
Nov 3, 6 PM $ 0.0₅562
-2.39%
$ 5,618 $ 142,707
Nov 3, 5 PM $ 0.0₅569
+0.32%
$ 5,695 $ 143,774
Nov 3, 4 PM $ 0.0₅613
+6.38%
$ 6,129 $ 144,933
Nov 3, 3 PM $ 0.0₅599
-5.58%
$ 5,992 $ 147,111
Nov 3, 2 PM $ 0.0₅583
+1.98%
$ 5,832 $ 148,606
Nov 3, 1 PM $ 0.0₅609
+0.00%
$ 6,088 $ 144,854
Nov 3, 12 PM $ 0.0₅617
+7.96%
$ 6,169 $ 144,013
Nov 3, 11 AM $ 0.0₅575
-0.12%
$ 5,749 $ 143,829
Nov 3, 10 AM $ 0.0₅565
-9.59%
$ 5,647 $ 142,666
Nov 3, 9 AM $ 0.0₅643
+3.35%
$ 6,428 $ 143,664
Nov 3, 8 AM $ 0.0₅575
+1.50%
$ 5,753 $ 141,097
Nov 3, 7 AM $ 0.0₅577
+1.03%
$ 5,770 $ 141,652
Nov 3, 6 AM $ 0.0₅572
-11.39%
$ 5,720 $ 142,299
Nov 3, 5 AM $ 0.0₅627
+0.00%
$ 6,272 $ 144,575
Nov 3, 4 AM $ 0.0₅592
-1.24%
$ 5,920 $ 143,441
Nov 3, 3 AM $ 0.0₅576
-8.21%
$ 5,757 $ 142,453
Nov 3, 2 AM $ 0.0₅644
+6.26%
$ 6,442 $ 145,051
Nov 3, 12 AM $ 0.0₅604
+2.61%
$ 6,041 $ 144,100
Nov 2, 11 PM $ 0.0₅594
+1.70%
$ 5,940 $ 144,470
Nov 2, 10 PM $ 0.0₅626
+4.79%
$ 6,257 $ 142,645
Nov 2, 9 PM $ 0.0₅608
+4.16%
$ 6,080 $ 143,173
Nov 2, 8 PM $ 0.0₅6
+2.35%
$ 5,997 $ 141,633
Nov 2, 6 PM $ 0.0₅59
+0.42%
$ 5,905 $ 141,898
Nov 2, 5 PM $ 0.0₅595
+1.92%
$ 5,947 $ 142,283
Nov 2, 4 PM $ 0.0₅618
-4.76%
$ 6,182 $ 141,089
Nov 2, 3 PM $ 0.0₅593
+1.62%
$ 5,926 $ 141,346
Nov 2, 2 PM $ 0.0₅628
+2.81%
$ 6,278 $ 140,233
Nov 2, 1 PM $ 0.0₅588
+0.19%
$ 5,882 $ 138,046
Nov 2, 12 PM $ 0.0₅599
+1.32%
$ 5,987 $ 139,648
Nov 2, 11 AM $ 0.0₅613
+0.00%
$ 6,133 $ 140,244