DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0₅425
+0.00%
$ 4,246 $ 460
Jul 13, 2 PM $ 0.0₅398
+0.00%
$ 3,979 $ 282
Jul 13, 10 AM $ 0.0₅439
+0.00%
$ 4,386 $ 224
Jul 13, 4 AM $ 0.0₅45
+0.00%
$ 4,498 $ 310
Jul 12, 8 PM $ 0.0₅405
+0.00%
$ 4,049 $ 269
Jul 12, 5 AM $ 0.0₅338
+0.00%
$ 3,378 $ 355
Jul 11, 11 PM $ 0.0₅357
+0.00%
$ 3,567 $ 379
Jul 11, 6 PM $ 0.0₅377
+0.00%
$ 3,773 $ 315
Jul 11, 12 PM $ 0.0₅342
+0.00%
$ 3,415 $ 475
Jul 11, 5 AM $ 0.0₅357
+0.00%
$ 3,568 $ 728
Jul 11, 3 AM $ 0.0₅345
+0.00%
$ 3,451 $ 652
Jul 11, 2 AM $ 0.0₅366
+0.00%
$ 3,657 $ 659
Jul 10, 11 PM $ 0.0₅349
+0.00%
$ 3,486 $ 593
Jul 10, 5 PM $ 0.0₅361
+0.00%
$ 3,609 $ 832
Jul 10, 4 PM $ 0.0₅367
+0.00%
$ 3,667 $ 837
Jul 10, 3 PM $ 0.0₅364
+0.00%
$ 3,641 $ 737
Jul 10, 12 PM $ 0.0₅399
+0.00%
$ 3,986 $ 885
Jul 10, 11 AM $ 0.0₅372
+0.00%
$ 3,715 $ 831
Jul 10, 8 AM $ 0.0₅408
+0.00%
$ 4,076 $ 1,003
Jul 10, 6 AM $ 0.0₅373
+0.00%
$ 3,732 $ 925
Jul 10, 2 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,090
Jul 9, 11 PM $ 0.0₅323
+0.00%
$ 3,233 $ 1,078
Jul 9, 10 PM $ 0.0₅325
-6.07%
$ 3,251 $ 992
Jul 9, 8 PM $ 0.0₅359
+0.00%
$ 3,593 $ 965
Jul 9, 6 PM $ 0.0₅355
+0.00%
$ 3,552 $ 869
Jul 9, 2 PM $ 0.0₅325
+0.00%
$ 3,251 $ 990
Jul 9, 1 PM $ 0.0₅353
+0.00%
$ 3,533 $ 876
Jul 9, 12 PM $ 0.0₅325
+0.00%
$ 3,249 $ 838
Jul 9, 11 AM $ 0.0₅335
+0.00%
$ 3,353 $ 873
Jul 9, 10 AM $ 0.0₅345
+0.00%
$ 3,448 $ 778
Jul 9, 9 AM $ 0.0₅372
+0.00%
$ 3,718 $ 745
Jul 9, 8 AM $ 0.0₅361
+0.00%
$ 3,612 $ 643
Jul 9, 6 AM $ 0.0₅334
+0.00%
$ 3,341 $ 651
Jul 8, 10 PM $ 0.22
+0.00%
$ 219.93 million $ 38.25 million
Jul 8, 6 PM $ 0.225
+0.00%
$ 225.22 million $ 29.77 million
Jul 8, 5 PM $ 0.247
+0.00%
$ 246.76 million $ 27.12 million
Jul 8, 4 PM $ 0.239
+0.00%
$ 238.51 million $ 20.28 million
Jul 8, 11 AM $ 0.219
+0.00%
$ 218.82 million $ 15.79 million
Jul 8, 7 AM $ 0.229
+0.00%
$ 229.16 million $ 10.14 million
Jul 8, 5 AM $ 0.21
+0.00%
$ 210.29 million $ 5.94 million
Jul 8, 2 AM $ 0.196
+0.00%
$ 195.94 million $ 2.92 million
Jul 6, 4 PM $ 0.193
+0.00%
$ 192.64 million $ 58.57 million
Jul 6, 1 PM $ 0.212
+0.00%
$ 211.52 million $ 56.93 million
Jul 6, 11 AM $ 0.233
+0.00%
$ 233.04 million $ 51.24 million
Jul 6, 1 AM $ 0.271
+0.00%
$ 271.48 million $ 42.96 million
Jul 3, 11 PM $ 0.201
+0.00%
$ 201.39 million $ 44.63 million
Jul 3, 7 AM $ 0.146
+0.00%
$ 146.5 million $ 15.12 million
Jul 2, 8 AM $ 0.162
+0.00%
$ 162.3 million $ 21.54 million
Jun 30, 8 AM $ 0.112
+0.00%
$ 112.32 million $ 19.72 million
Jun 26, 6 PM $ 0.104
+0.00%
$ 104.29 million $ 8.26 million