DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₆67
+0.00%
$ 670 $ 180
Dec 31, 4 PM $ 0.0₆692
+0.00%
$ 692 $ 146
Dec 12, 12 PM $ 0.0₅255
+0.00%
$ 2,552 $ 5,074
Dec 12, 8 AM $ 0.0₅27
+0.00%
$ 2,698 $ 5,237
Dec 12, 2 AM $ 0.0₅279
+0.00%
$ 2,794 $ 5,340
Dec 11, 9 PM $ 0.0₅285
+0.00%
$ 2,846 $ 5,469
Dec 11, 8 PM $ 0.0₅298
+0.00%
$ 2,978 $ 5,485
Dec 11, 3 PM $ 0.0₅315
-5.25%
$ 3,146 $ 5,931
Dec 11, 1 PM $ 0.0₅331
+0.00%
$ 3,315 $ 5,591
Dec 10, 8 PM $ 0.0₅346
+0.00%
$ 3,455 $ 6,113
Dec 10, 2 PM $ 0.0₅359
+0.00%
$ 3,594 $ 6,091
Dec 10, 6 AM $ 0.0₅364
+0.00%
$ 3,644 $ 5,982
Dec 10, 3 AM $ 0.0₅367
+0.00%
$ 3,675 $ 6,030
Dec 10, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 6,000
Dec 9, 11 PM $ 0.0₅385
+3.66%
$ 3,853 $ 6,167
Dec 9, 10 PM $ 0.0₅39
+0.00%
$ 3,902 $ 6,045
Dec 9, 11 AM $ 0.0₅416
+0.00%
$ 4,163 $ 6,253
Dec 9, 6 AM $ 0.0₅423
+0.00%
$ 4,226 $ 6,491
Dec 9, 5 AM $ 0.0₅429
+0.00%
$ 4,292 $ 6,489
Dec 9, 2 AM $ 0.0₅439
+0.00%
$ 4,389 $ 6,342
Dec 8, 9 PM $ 0.0₅427
+0.00%
$ 4,269 $ 6,195
Dec 8, 7 PM $ 0.0₅436
+0.00%
$ 4,365 $ 5,982
Dec 8, 1 PM $ 0.0₅408
+0.00%
$ 4,078 $ 5,619
Dec 8, 9 AM $ 0.0₅444
+0.00%
$ 4,437 $ 5,609
Dec 8, 3 AM $ 0.0₅421
+0.00%
$ 4,206 $ 5,501
Dec 7, 10 PM $ 0.0₅407
-3.70%
$ 4,068 $ 5,388
Dec 7, 11 AM $ 0.0₅445
+0.00%
$ 4,451 $ 5,602
Dec 7, 8 AM $ 0.0₅47
+0.00%
$ 4,702 $ 5,426
Dec 7, 4 AM $ 0.0₅487
+0.00%
$ 4,867 $ 5,404
Dec 6, 4 PM $ 0.0₅526
+0.00%
$ 5,263 $ 5,689
Dec 6, 3 PM $ 0.0₅511
+0.00%
$ 5,112 $ 5,678
Dec 6, 9 AM $ 0.0₅531
+2.87%
$ 5,307 $ 5,627
Dec 6, 8 AM $ 0.0₅525
+2.06%
$ 5,255 $ 5,549
Dec 6, 7 AM $ 0.0₅561
+0.00%
$ -- $ 5,313
Dec 6, 2 AM $ 0.0₅53
+0.00%
$ 5,301 $ 5,103
Dec 5, 11 PM $ 0.0₅539
+0.00%
$ 5,391 $ 5,217
Dec 5, 7 PM $ 0.0₅548
+0.20%
$ 5,482 $ 5,118
Dec 5, 6 PM $ 0.0₅574
+0.00%
$ 5,745 $ 4,975
Dec 5, 5 PM $ 0.0₅579
+0.00%
$ 5,791 $ 4,745
Dec 5, 3 PM $ 0.0₅595
-3.94%
$ 5,945 $ 4,475
Dec 5, 12 PM $ 0.0₅594
+4.61%
$ 5,942 $ 3,341
Dec 5, 9 AM $ 0.0₅577
+0.00%
$ 5,773 $ 46,383
Dec 5, 8 AM $ 0.0₅542
+0.00%
$ 5,421 $ 45,701
Dec 5, 7 AM $ 0.0₅579
-1.67%
$ 5,795 $ 45,485
Dec 4, 9 PM $ 0.0₅589
+0.00%
$ 5,887 $ 45,402
Dec 4, 7 PM $ 0.0₅579
+4.01%
$ 5,793 $ 44,916
Dec 4, 5 PM $ 0.0₅588
+0.00%
$ 5,880 $ 44,450
Dec 4, 3 PM $ 0.0₅601
+0.48%
$ 6,008 $ 44,765
Dec 4, 1 PM $ 0.0₅583
+0.00%
$ 5,830 $ 44,059
Dec 4, 10 AM $ 0.0₅609
+0.00%
$ 6,085 $ 44,777