DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 44,667
Dec 4, 12 AM $ 0.0₅618
+0.00%
$ 6,180 $ 46,641
Dec 3, 11 PM $ 0.0₅653
+9.63%
$ 6,534 $ 46,077
Dec 3, 10 PM $ 0.0₅606
+0.00%
$ 6,063 $ 45,851
Dec 3, 7 PM $ 0.0₅582
-0.67%
$ 5,816 $ 44,389
Dec 3, 6 PM $ 0.0₅632
+0.00%
$ 6,317 $ 42,853
Dec 3, 5 PM $ 0.0₅651
+2.50%
$ 6,508 $ 41,824
Dec 3, 4 PM $ 0.0₅658
+8.04%
$ 6,581 $ 42,290
Dec 3, 3 PM $ 0.0₅614
+7.49%
$ 6,141 $ 42,028
Dec 3, 2 PM $ 0.0₅568
-7.42%
$ 5,676 $ 41,802
Dec 3, 1 PM $ 0.0₅555
+0.30%
$ 5,549 $ 41,135
Dec 3, 12 PM $ 0.0₅575
+1.45%
$ 5,753 $ 40,517
Dec 3, 11 AM $ 0.0₅554
+0.45%
$ 5,786 $ 39,604
Dec 3, 10 AM $ 0.0₅567
+2.90%
$ 5,675 $ 39,441
Dec 3, 9 AM $ 0.0₅594
+7.71%
$ 5,938 $ 38,833
Dec 3, 8 AM $ 0.0₅56
-1.27%
$ 5,601 $ 38,606
Dec 3, 7 AM $ 0.0₅572
-3.58%
$ 5,722 $ 38,260
Dec 3, 6 AM $ 0.0₅562
-8.88%
$ 5,619 $ 38,163
Dec 3, 5 AM $ 0.0₅579
+0.79%
$ 5,790 $ 36,500
Dec 3, 4 AM $ 0.0₅618
+16.27%
$ 6,178 $ 35,648
Dec 3, 3 AM $ 0.0₅534
-3.71%
$ 5,342 $ 34,864
Dec 3, 2 AM $ 0.0₅548
-9.28%
$ 5,477 $ 34,330
Dec 3, 1 AM $ 0.0₅556
+2.98%
$ 5,562 $ 33,333
Dec 3, 12 AM $ 0.0₅566
+4.33%
$ 5,655 $ 32,964
Dec 2, 11 PM $ 0.0₅548
+0.00%
$ 5,483 $ 32,835
Dec 2, 10 PM $ 0.0₅557
-2.59%
$ 5,575 $ 32,655
Dec 2, 8 PM $ 0.0₅551
+0.00%
$ 5,509 $ 32,761
Dec 2, 6 PM $ 0.0₅57
+0.00%
$ 5,701 $ 32,325
Dec 2, 4 PM $ 0.0₅545
+3.62%
$ 5,450 $ 31,759
Dec 2, 12 PM $ 0.0₅537
+5.14%
$ 5,370 $ 30,611
Dec 2, 11 AM $ 0.0₅513
+1.07%
$ 5,126 $ 30,390
Dec 2, 10 AM $ 0.0₅515
+0.00%
$ 5,153 $ 29,880
Dec 2, 6 AM $ 0.0₅548
-1.26%
$ 5,479 $ 30,208
Dec 2, 12 AM $ 0.0₅539
+5.27%
$ 5,392 $ 29,106
Dec 1, 10 PM $ 0.0₅555
+0.00%
$ 5,549 $ 29,125
Dec 1, 9 PM $ 0.0₅564
+0.00%
$ 5,635 $ 28,582
Dec 1, 6 PM $ 0.0₅52
+0.00%
$ 5,200 $ 28,368
Dec 1, 5 PM $ 0.0₅542
+4.57%
$ 5,419 $ 28,418
Dec 1, 4 PM $ 0.0₅527
+0.00%
$ 5,271 $ 28,497
Dec 1, 2 PM $ 0.0₅527
+0.00%
$ 5,268 $ 28,274
Dec 1, 12 PM $ 0.0₅552
+0.00%
$ 5,515 $ 28,061
Dec 1, 9 AM $ 0.0₅563
+0.00%
$ 5,631 $ 27,728
Dec 1, 7 AM $ 0.0₅538
+0.00%
$ 5,381 $ 28,285
Dec 1, 6 AM $ 0.0₅526
-5.20%
$ 5,257 $ 28,074
Dec 1, 5 AM $ 0.0₅526
+0.00%
$ 5,265 $ 27,765
Dec 1, 4 AM $ 0.0₅575
+9.45%
$ 5,749 $ 27,491
Dec 1, 3 AM $ 0.0₅538
+0.95%
$ 5,375 $ 27,205
Dec 1, 2 AM $ 0.0₅555
+0.00%
$ 5,549 $ 27,421
Nov 30, 10 PM $ 0.0₅567
+1.84%
$ 5,675 $ 27,944
Nov 30, 9 PM $ 0.0₅552
-1.04%
$ 5,519 $ 28,064