DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000231
+0.00%
$ 23,051 $ 7,474
Mar 15, 2 PM $ 0.0000242
+0.00%
$ 24,176 $ 5,982
Mar 15, 1 AM $ 0.0000217
+0.00%
$ 21,750 $ 4,120
Mar 14, 12 AM $ 0.0000215
+0.00%
$ 21,521 $ 2,609
Mar 13, 11 PM $ 0.0000199
-1.36%
$ 19,932 $ 1,767
Mar 13, 8 PM $ 0.0000202
-9.70%
$ 20,162 $ 1,496
Mar 12, 3 PM $ 0.0000305
+0.95%
$ 30,530 $ 5,159
Mar 11, 5 PM $ 0.0000225
+0.00%
$ 22,473 $ 1,023
Mar 11, 5 AM $ 0.0000197
+0.00%
$ 19,662 $ 2,818
Mar 11, 3 AM $ 0.0000178
+0.00%
$ 17,847 $ 2,178
Mar 11, 1 AM $ 0.0000181
+7.41%
$ 18,091 $ 7,241
Mar 11, 12 AM $ 0.0000172
+0.00%
$ 17,168 $ 5,897
Mar 10, 11 PM $ 0.000017
+0.00%
$ 17,017 $ 5,212
Mar 10, 3 PM $ 0.0000153
+0.00%
$ 15,266 $ 3,872
Mar 10, 12 PM $ 0.000014
+0.00%
$ 14,033 $ 2,936
Mar 10, 8 AM $ 0.0000142
+6.98%
$ 14,239 $ 1,692
Mar 10, 6 AM $ 0.0000116
+0.00%
$ 11,629 $ 886
Mar 10, 3 AM $ 0.0000121
+0.00%
$ 12,081 $ 865
Mar 10, 1 AM $ 0.000012
-7.52%
$ 11,950 $ 4,378
Mar 10, 12 AM $ 0.0000137
+6.62%
$ 13,712 $ 3,586
Mar 9, 10 PM $ 0.0000126
+0.00%
$ 12,614 $ 2,381
Mar 9, 9 PM $ 0.0000117
+1.08%
$ 11,654 $ 1,944
Mar 9, 8 PM $ 0.0000126
+9.29%
$ 12,561 $ 1,464
Mar 8, 3 AM $ 0.0₅541
+0.00%
$ 5,410 $ 81
Mar 3, 11 PM $ 0.0₅414
+0.00%
$ 4,142 $ 3
Feb 20, 6 AM $ 0.0₅425
+0.00%
$ 4,251 $ 145
Feb 6, 6 AM $ 0.0₅449
+0.00%
$ 4,487 $ 297
Jan 25, 8 PM $ 0.0₅575
+0.00%
$ 5,751 $ 426
Jan 19, 7 AM $ 0.0₅111
+0.00%
$ -- $ 25
Jan 15, 4 PM $ 0.0₅121
+0.00%
$ 1,209 $ 292
Jan 15, 9 AM $ 0.0₅118
+0.00%
$ 1,179 $ 226
Jan 15, 12 AM $ 0.0₅116
+0.00%
$ 1,157 $ 301
Jan 14, 11 PM $ 0.0₅12
+0.00%
$ 1,197 $ 200
Jan 14, 9 PM $ 0.0₅12
+0.00%
$ 1,195 $ 168
Jan 14, 11 AM $ 0.0₅108
+0.00%
$ 1,082 $ 127
Jan 14, 7 AM $ 0.0₅113
+0.00%
$ 1,133 $ 64
Jan 13, 9 PM $ 0.0₅105
+0.00%
$ 1,050 $ 95
Jan 12, 4 AM $ 0.0₆835
+0.00%
$ 835 $ 248
Jan 12, 3 AM $ 0.0₆874
+0.00%
$ 874 $ 198
Jan 12, 1 AM $ 0.0₆855
+0.00%
$ 855 $ 192
Jan 11, 11 AM $ 0.0₆908
+0.00%
$ 908 $ 209
Jan 11, 6 AM $ 0.0₆879
+0.00%
$ 879 $ 178
Jan 10, 10 PM $ 0.0₆888
+0.00%
$ 888 $ 150
Jan 10, 6 PM $ 0.0₆918
+0.00%
$ 918 $ 104
Jan 10, 5 PM $ 0.0₆937
+0.00%
$ 937 $ 43
Jan 10, 4 AM $ 0.0₆865
-2.12%
$ 865 $ 19
Jan 8, 5 PM $ 0.0₆808
+0.00%
$ 808 $ 100
Jan 8, 4 PM $ 0.0₆858
+4.28%
$ 858 $ 65
Jan 7, 11 PM $ 0.0₆846
+0.00%
$ 846 $ 96
Jan 7, 11 AM $ 0.0₆87
+4.85%
$ 870 $ 51