DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₅566
+1.99%
$ 5,656 $ 27,087
Nov 30, 2 PM $ 0.0₅545
+0.00%
$ 5,446 $ 26,042
Nov 30, 11 AM $ 0.0₅564
+0.00%
$ 5,642 $ 26,214
Nov 30, 10 AM $ 0.0₅549
+1.79%
$ 5,491 $ 25,946
Nov 30, 9 AM $ 0.0₅569
+6.42%
$ 5,693 $ 25,860
Nov 30, 8 AM $ 0.0₅556
+3.12%
$ 5,560 $ 25,445
Nov 30, 7 AM $ 0.0₅579
+3.69%
$ 5,790 $ 25,390
Nov 30, 1 AM $ 0.0₅576
+0.00%
$ 5,763 $ 25,001
Nov 29, 11 PM $ 0.0₅56
+3.51%
$ 5,600 $ 24,278
Nov 29, 10 PM $ 0.0₅572
+6.06%
$ 5,716 $ 24,494
Nov 29, 9 PM $ 0.0₅573
+0.00%
$ 5,733 $ 23,859
Nov 29, 7 PM $ 0.0₅572
+0.39%
$ 5,724 $ 23,154
Nov 29, 6 PM $ 0.0₅615
+6.26%
$ 6,155 $ 22,906
Nov 29, 5 PM $ 0.0₅569
+0.00%
$ 5,693 $ 22,513
Nov 29, 4 PM $ 0.0₅561
-2.37%
$ 5,608 $ 22,377
Nov 29, 3 PM $ 0.0₅563
+0.00%
$ 5,633 $ 21,834
Nov 29, 11 AM $ 0.0₅551
+0.00%
$ 5,515 $ 21,802
Nov 29, 9 AM $ 0.0₅566
+0.00%
$ 5,664 $ 21,684
Nov 29, 7 AM $ 0.0₅579
+0.00%
$ 5,794 $ 21,592
Nov 29, 4 AM $ 0.0₅553
+0.00%
$ 5,529 $ 21,031
Nov 29, 1 AM $ 0.0₅598
+9.81%
$ 5,983 $ 20,726
Nov 29, 12 AM $ 0.0₅571
+3.71%
$ 5,708 $ 20,694
Nov 28, 11 PM $ 0.0₅586
+7.31%
$ 5,858 $ 20,623
Nov 28, 10 PM $ 0.0₅553
+0.00%
$ 5,530 $ 20,280
Nov 28, 9 PM $ 0.0₅584
+0.00%
$ 5,844 $ 20,420
Nov 28, 7 PM $ 0.0₅555
+2.56%
$ 5,553 $ 19,909
Nov 28, 6 PM $ 0.0₅554
-1.50%
$ 5,540 $ 19,696
Nov 28, 5 PM $ 0.0₅611
+12.81%
$ 6,106 $ 19,264
Nov 28, 4 PM $ 0.0₅566
+0.00%
$ 5,660 $ 18,583
Nov 28, 2 PM $ 0.0₅566
-6.16%
$ 5,656 $ 18,558
Nov 28, 1 PM $ 0.0₅636
+18.52%
$ 6,359 $ 18,370
Nov 28, 12 PM $ 0.0₅54
-14.59%
$ 5,402 $ 17,689
Nov 28, 11 AM $ 0.0₅59
-11.98%
$ 6,396 $ 16,970
Nov 28, 10 AM $ 0.0₅687
-0.92%
$ 6,868 $ 16,487
Nov 28, 9 AM $ 0.0₅724
-4.24%
$ 7,236 $ 16,356
Nov 28, 8 AM $ 0.0₅726
+7.20%
$ 7,255 $ 16,370
Nov 28, 7 AM $ 0.0₅743
-0.41%
$ 7,433 $ 15,877
Nov 28, 6 AM $ 0.0₅691
+13.33%
$ 6,906 $ 15,211
Nov 28, 5 AM $ 0.0₅623
+10.42%
$ 6,227 $ 14,723
Nov 28, 4 AM $ 0.0₅546
+1.19%
$ 5,457 $ 14,386
Nov 28, 3 AM $ 0.0₅545
+0.00%
$ 5,451 $ 14,180
Nov 28, 2 AM $ 0.0₅567
-9.11%
$ 5,665 $ 14,272
Nov 28, 1 AM $ 0.0₅598
+0.00%
$ 5,981 $ 13,489
Nov 27, 11 PM $ 0.0₅55
-7.90%
$ 5,504 $ 13,201
Nov 27, 10 PM $ 0.0₅585
-1.71%
$ 5,853 $ 12,971
Nov 27, 9 PM $ 0.0₅545
+0.00%
$ 5,448 $ 12,421
Nov 27, 8 PM $ 0.0₅571
+0.90%
$ 5,711 $ 12,383
Nov 27, 7 PM $ 0.0₅544
+0.64%
$ 5,440 $ 11,836
Nov 27, 6 PM $ 0.0₅552
-0.29%
$ 5,516 $ 11,534
Nov 27, 5 PM $ 0.0₅565
-2.79%
$ 5,652 $ 11,357