DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₅571
+2.92%
$ 5,711 $ 11,105
Nov 27, 3 PM $ 0.0₅572
-2.75%
$ 5,723 $ 10,769
Nov 27, 2 PM $ 0.0₅571
-1.99%
$ 5,706 $ 10,298
Nov 27, 12 PM $ 0.0₅563
-4.16%
$ 5,633 $ 9,362
Nov 27, 11 AM $ 0.0₅595
+5.33%
$ 5,954 $ 9,338
Nov 27, 10 AM $ 0.0₅571
-0.43%
$ 5,708 $ 9,160
Nov 27, 9 AM $ 0.0₅574
-8.80%
$ 5,741 $ 9,011
Nov 27, 8 AM $ 0.0₅587
-8.39%
$ 5,874 $ 8,611
Nov 27, 7 AM $ 0.0₅621
+12.36%
$ 6,210 $ 8,105
Nov 27, 6 AM $ 0.0₅538
-6.75%
$ 5,380 $ 7,758
Nov 27, 5 AM $ 0.0₅534
-0.84%
$ 5,343 $ 7,245
Nov 27, 4 AM $ 0.0₅584
+6.32%
$ 5,835 $ 6,783
Nov 27, 3 AM $ 0.0₅589
+2.19%
$ 5,888 $ 6,071
Nov 27, 1 AM $ 0.0₅581
+4.58%
$ 5,814 $ 5,599
Nov 27, 12 AM $ 0.0₅582
-8.10%
$ 5,819 $ 5,190
Nov 26, 11 PM $ 0.0₅576
+11.20%
$ 5,756 $ 4,094
Nov 26, 10 PM $ 0.0₅526
-9.33%
$ 5,263 $ 3,880
Nov 26, 9 PM $ 0.0₅554
+9.46%
$ 5,544 $ 3,360
Nov 26, 8 PM $ 0.0₅547
+7.12%
$ 5,465 $ 3,014
Nov 26, 7 PM $ 0.0₅508
+1.95%
$ 5,075 $ 2,838
Nov 26, 6 PM $ 0.0₅531
+0.00%
$ 5,314 $ 2,526
Nov 26, 4 PM $ 0.0₅496
+2.81%
$ 4,965 $ 2,302
Nov 26, 12 PM $ 0.0₅517
+0.00%
$ 5,166 $ 2,078
Nov 26, 11 AM $ 0.0₅506
+0.00%
$ 5,061 $ 1,823
Nov 26, 9 AM $ 0.0₅512
-1.38%
$ 5,120 $ 1,710
Nov 26, 8 AM $ 0.0₅478
-6.48%
$ 4,779 $ 1,378
Nov 26, 5 AM $ 0.0₅473
-0.28%
$ 4,732 $ 1,104
Nov 26, 1 AM $ 0.0₅513
+0.00%
$ 5,133 $ 385
Nov 25, 9 PM $ 0.0₅485
+0.00%
$ 4,852 $ 351
Nov 25, 6 PM $ 0.0₅466
+0.00%
$ 4,657 $ 287
Nov 25, 4 AM $ 0.0₅53
+0.00%
$ 5,301 $ 1,547
Nov 25, 3 AM $ 0.0₅524
+0.00%
$ 5,243 $ 1,450
Nov 25, 2 AM $ 0.0₅567
+0.00%
$ 5,674 $ 1,207
Nov 25, 1 AM $ 0.0₅58
+11.21%
$ 5,801 $ 1,152
Nov 25, 12 AM $ 0.0₅566
+0.00%
$ 5,656 $ 716
Nov 24, 7 PM $ 0.0₅509
+0.00%
$ 5,091 $ 504
Nov 24, 2 PM $ 0.0₅541
+0.00%
$ 5,408 $ 317
Nov 24, 4 AM $ 0.0₅521
+0.00%
$ 5,211 $ 6,174
Nov 24, 3 AM $ 0.0₅5
-3.42%
$ 5,000 $ 6,062
Nov 23, 10 AM $ 0.0₅519
+0.72%
$ 5,193 $ 5,492
Nov 23, 7 AM $ 0.0₅531
+0.00%
$ 5,305 $ 5,170
Nov 22, 9 PM $ 0.0₅513
+0.00%
$ 5,135 $ 4,997
Nov 22, 7 PM $ 0.0₅5
+0.00%
$ 5,004 $ 4,837
Nov 22, 5 PM $ 0.0₅535
+8.07%
$ 5,347 $ 4,396
Nov 22, 4 PM $ 0.0₅544
+0.00%
$ -- $ 4,239
Nov 22, 1 PM $ 0.0₅508
+0.00%
$ 5,078 $ 3,964
Nov 22, 4 AM $ 0.0₅518
+5.53%
$ 5,182 $ 3,751
Nov 22, 3 AM $ 0.0₅512
-5.28%
$ 5,121 $ 3,330
Nov 22, 1 AM $ 0.0₅5
+0.00%
$ 4,999 $ 3,012
Nov 21, 11 PM $ 0.0₅505
-1.29%
$ 5,055 $ 2,884