DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅489
+0.00%
$ 4,885 $ 2,570
Nov 21, 6 PM $ 0.0₅517
+0.00%
$ 5,171 $ 2,391
Nov 21, 8 AM $ 0.0₅516
+0.00%
$ 5,156 $ 2,163
Nov 21, 7 AM $ 0.0₅493
+0.00%
$ 4,933 $ 2,005
Nov 21, 3 AM $ 0.0₅539
+0.72%
$ 5,388 $ 1,616
Nov 21, 1 AM $ 0.0₅503
+0.00%
$ 5,029 $ 1,286
Nov 20, 8 PM $ 0.0₅506
-5.54%
$ 5,059 $ 1,197
Nov 20, 6 PM $ 0.0₅5
+0.00%
$ 4,995 $ 748
Nov 20, 5 PM $ 0.0₅511
+0.00%
$ 5,106 $ 680
Nov 20, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 625
Nov 20, 1 PM $ 0.0₅52
+0.00%
$ -- $ 555
Nov 20, 12 PM $ 0.0₅507
-0.59%
$ 5,071 $ 515
Nov 20, 11 AM $ 0.0₅529
+0.00%
$ 5,286 $ 233
Nov 20, 2 AM $ 0.0₅537
+0.00%
$ 5,371 $ 1,413
Nov 19, 7 PM $ 0.0₅538
+8.17%
$ 5,382 $ 1,069
Nov 19, 6 PM $ 0.0₅54
+0.00%
$ 5,403 $ 626
Nov 19, 5 PM $ 0.0₅506
+0.00%
$ 5,058 $ 429
Nov 19, 2 AM $ 0.0₅53
+1.51%
$ 5,297 $ 9,804
Nov 19, 1 AM $ 0.0₅532
+0.00%
$ 5,320 $ 9,784
Nov 18, 8 PM $ 0.0₅547
+0.00%
$ 5,474 $ 9,729
Nov 18, 8 AM $ 0.0₅528
-0.89%
$ 5,279 $ 9,368
Nov 17, 10 PM $ 0.0₅546
+0.00%
$ 5,461 $ 8,875
Nov 17, 2 PM $ 0.0₅526
+0.00%
$ 5,258 $ 8,786
Nov 17, 10 AM $ 0.0₅582
+0.00%
$ 5,815 $ 8,844
Nov 17, 8 AM $ 0.0₅565
+0.00%
$ 5,654 $ 8,357
Nov 17, 7 AM $ 0.0₅535
+0.00%
$ -- $ 8,218
Nov 17, 6 AM $ 0.0₅53
+0.00%
$ 5,300 $ 8,205
Nov 17, 5 AM $ 0.0₅558
+0.00%
$ 5,578 $ 8,111
Nov 17, 12 AM $ 0.0₅562
+6.94%
$ 5,624 $ 7,743
Nov 16, 11 PM $ 0.0₅537
+0.58%
$ 5,366 $ 7,583
Nov 16, 8 PM $ 0.0₅596
+0.00%
$ 5,957 $ 7,288
Nov 16, 2 PM $ 0.0₅535
+0.00%
$ 5,353 $ 6,809
Nov 16, 11 AM $ 0.0₅544
+2.09%
$ 5,435 $ 7,019
Nov 16, 10 AM $ 0.0₅537
-1.88%
$ 5,373 $ 6,844
Nov 16, 5 AM $ 0.0₅575
+6.32%
$ 5,746 $ 6,645
Nov 16, 4 AM $ 0.0₅55
+0.00%
$ 5,495 $ 6,459
Nov 16, 1 AM $ 0.0₅553
-7.78%
$ 5,527 $ 6,236
Nov 16, 12 AM $ 0.0₅592
+8.20%
$ 5,920 $ 6,017
Nov 15, 10 PM $ 0.0₅552
+0.00%
$ 5,523 $ 5,710
Nov 15, 9 PM $ 0.0₅556
+4.40%
$ 5,564 $ 5,550
Nov 15, 8 PM $ 0.0₅551
+4.15%
$ 5,509 $ 5,291
Nov 15, 7 PM $ 0.0₅578
+0.00%
$ 5,781 $ 4,848
Nov 15, 6 PM $ 0.0₅543
-3.98%
$ 5,425 $ 4,782
Nov 15, 5 PM $ 0.0₅58
+8.71%
$ 5,800 $ 4,586
Nov 15, 4 PM $ 0.0₅545
-6.85%
$ 5,451 $ 4,357
Nov 15, 11 AM $ 0.0₅585
+0.00%
$ 5,851 $ 3,316
Nov 15, 10 AM $ 0.0₅599
+12.05%
$ 5,993 $ 2,853
Nov 15, 9 AM $ 0.0₅54
-5.07%
$ 5,404 $ 2,372
Nov 15, 7 AM $ 0.0₅586
+0.00%
$ 5,864 $ 1,830
Nov 14, 8 PM $ 0.0₅534
+0.00%
$ 5,338 $ 1,354