DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₅565
+0.00%
$ 5,652 $ 1,137
Nov 14, 11 AM $ 0.0₅56
+5.94%
$ 5,597 $ 583
Nov 14, 5 AM $ 0.0₅567
+0.00%
$ 5,671 $ 2,778
Nov 14, 4 AM $ 0.0₅572
+0.00%
$ 5,720 $ 2,464
Nov 14, 2 AM $ 0.0₅563
+3.79%
$ 5,632 $ 2,175
Nov 14, 12 AM $ 0.0₅522
-1.64%
$ 5,222 $ 1,962
Nov 13, 11 PM $ 0.0₅557
+5.14%
$ 5,571 $ 1,077
Nov 13, 10 PM $ 0.0₅564
-3.30%
$ 5,644 $ 733
Nov 13, 9 PM $ 0.0₅536
+0.00%
$ -- $ 136
Nov 13, 6 AM $ 0.0₅574
-4.33%
$ 5,736 $ 1,065
Nov 12, 1 PM $ 0.0₅574
+1.08%
$ 5,736 $ 584
Nov 12, 12 PM $ 0.0₅6
+0.00%
$ 5,999 $ 437
Nov 12, 11 AM $ 0.0₅587
-1.20%
$ 5,871 $ 195
Nov 12, 6 AM $ 0.0₅603
+0.00%
$ 6,028 $ 167,871
Nov 11, 6 PM $ 0.0₅577
+0.00%
$ 5,774 $ 171,591
Nov 11, 5 PM $ 0.0₅575
+0.00%
$ 5,753 $ 173,928
Nov 11, 12 PM $ 0.0₅599
+0.00%
$ 5,992 $ 174,139
Nov 11, 11 AM $ 0.0₅574
+0.00%
$ 5,742 $ 175,738
Nov 11, 10 AM $ 0.0₅617
+0.00%
$ 6,168 $ 175,188
Nov 11, 9 AM $ 0.0₅595
+0.00%
$ 5,952 $ 178,941
Nov 11, 3 AM $ 0.0₅608
+5.98%
$ 6,075 $ 171,670
Nov 11, 2 AM $ 0.0₅588
+0.00%
$ 5,883 $ 174,276
Nov 11, 1 AM $ 0.0₅58
+0.00%
$ 5,804 $ 175,065
Nov 10, 9 PM $ 0.0₅611
+0.00%
$ 6,107 $ 170,241
Nov 10, 4 PM $ 0.0₅608
+0.00%
$ 6,079 $ 169,511
Nov 10, 1 PM $ 0.0₅581
+0.53%
$ 5,809 $ 174,102
Nov 10, 7 AM $ 0.0₅583
+0.00%
$ 5,831 $ 171,053
Nov 9, 11 PM $ 0.0₅579
+0.00%
$ 5,795 $ 172,998
Nov 9, 5 PM $ 0.0₅57
-0.80%
$ 5,704 $ 169,830
Nov 9, 4 PM $ 0.0₅564
+1.19%
$ 5,640 $ 168,710
Nov 9, 3 PM $ 0.0₅581
+0.00%
$ 5,806 $ 167,552
Nov 9, 12 PM $ 0.0₅593
+0.00%
$ 5,932 $ 165,491
Nov 9, 8 AM $ 0.0₅552
+1.24%
$ 5,515 $ 164,249
Nov 9, 7 AM $ 0.0₅559
+4.44%
$ 5,586 $ 163,545
Nov 9, 6 AM $ 0.0₅552
+2.25%
$ 5,520 $ 160,497
Nov 9, 5 AM $ 0.0₅576
+6.88%
$ 5,757 $ 161,777
Nov 9, 4 AM $ 0.0₅541
-2.64%
$ 5,413 $ 161,250
Nov 8, 11 PM $ 0.0₅567
+6.11%
$ 5,671 $ 164,633
Nov 8, 10 PM $ 0.0₅541
+0.00%
$ 5,407 $ 159,661
Nov 8, 9 PM $ 0.0₅567
+1.65%
$ 5,673 $ 166,425
Nov 8, 8 PM $ 0.0₅569
-6.35%
$ 5,693 $ 166,576
Nov 8, 7 PM $ 0.0₅57
-5.08%
$ 5,701 $ 165,363
Nov 8, 5 PM $ 0.0₅571
-1.49%
$ 5,710 $ 161,089
Nov 8, 2 PM $ 0.0₅566
+0.00%
$ 5,664 $ 161,903
Nov 8, 9 AM $ 0.0₅582
+0.00%
$ 5,822 $ 159,891
Nov 8, 7 AM $ 0.0₅567
-3.31%
$ 5,668 $ 161,838
Nov 8, 5 AM $ 0.0₅593
+0.00%
$ 5,931 $ 165,005
Nov 8, 4 AM $ 0.0₅551
+0.06%
$ 5,507 $ 163,906
Nov 8, 3 AM $ 0.0₅581
+4.82%
$ 5,807 $ 161,571
Nov 8, 2 AM $ 0.0₅561
+0.00%
$ 5,607 $ 162,176