DOCKER-OSX github.com/sickcodes/DOCKER-OSX Historical Data

DOCKER-OSX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₅614
+13.13%
$ 6,143 $ 159,857
Nov 8, 12 AM $ 0.0₅589
+0.00%
$ 5,891 $ 158,189
Nov 7, 10 PM $ 0.0₅592
+0.00%
$ 5,918 $ 159,700
Nov 7, 8 PM $ 0.0₅563
+1.39%
$ 5,629 $ 159,599
Nov 7, 6 PM $ 0.0₅543
+1.59%
$ 5,427 $ 156,313
Nov 7, 5 PM $ 0.0₅56
+2.03%
$ 5,604 $ 154,577
Nov 7, 4 PM $ 0.0₅524
-6.35%
$ 5,241 $ 151,633
Nov 7, 2 PM $ 0.0₅541
+0.00%
$ 5,408 $ 149,233
Nov 7, 12 PM $ 0.0₅527
-6.51%
$ 5,272 $ 150,583
Nov 7, 10 AM $ 0.0₅536
-1.08%
$ 5,361 $ 151,906
Nov 7, 9 AM $ 0.0₅576
+0.00%
$ 5,755 $ 155,236
Nov 7, 8 AM $ 0.0₅586
+9.56%
$ 5,863 $ 153,105
Nov 7, 7 AM $ 0.0₅549
-9.16%
$ 5,486 $ 152,905
Nov 7, 5 AM $ 0.0₅541
+2.26%
$ 5,405 $ 154,661
Nov 7, 4 AM $ 0.0₅539
+0.00%
$ 5,394 $ 150,490
Nov 7, 3 AM $ 0.0₅533
+0.00%
$ 5,326 $ 152,059
Nov 7, 2 AM $ 0.0₅58
+5.58%
$ 5,802 $ 150,396
Nov 7, 1 AM $ 0.0₅525
+0.00%
$ 5,255 $ 148,915
Nov 7, 12 AM $ 0.0₅532
-10.84%
$ 5,320 $ 149,019
Nov 6, 7 PM $ 0.0₅533
+0.00%
$ 5,331 $ 149,446
Nov 6, 5 PM $ 0.0₅572
+0.00%
$ 5,716 $ 147,556
Nov 6, 3 PM $ 0.0₅561
+1.80%
$ 5,608 $ 149,031
Nov 6, 12 PM $ 0.0₅577
+6.71%
$ 5,769 $ 149,458
Nov 6, 11 AM $ 0.0₅563
+2.73%
$ 5,631 $ 150,586
Nov 6, 6 AM $ 0.0₅532
+0.00%
$ 5,315 $ 150,811
Nov 6, 4 AM $ 0.0₅583
+1.92%
$ 5,826 $ 151,762
Nov 6, 2 AM $ 0.0₅548
+2.55%
$ 5,478 $ 151,143
Nov 6, 1 AM $ 0.0₅533
-9.40%
$ 5,330 $ 148,782
Nov 5, 10 PM $ 0.0₅587
+6.65%
$ 5,873 $ 149,510
Nov 5, 9 PM $ 0.0₅556
+0.00%
$ 5,564 $ 152,445
Nov 5, 7 PM $ 0.0₅584
+7.94%
$ 5,840 $ 149,223
Nov 5, 5 PM $ 0.0₅548
+1.65%
$ 5,477 $ 146,690
Nov 5, 3 PM $ 0.0₅537
+0.00%
$ 5,367 $ 145,433
Nov 5, 1 PM $ 0.0₅535
-6.03%
$ 5,353 $ 145,203
Nov 5, 12 PM $ 0.0₅526
+0.00%
$ 5,258 $ 143,708
Nov 5, 11 AM $ 0.0₅545
+2.07%
$ 5,446 $ 144,344
Nov 5, 10 AM $ 0.0₅526
-2.95%
$ 5,262 $ 145,494
Nov 5, 9 AM $ 0.0₅532
+1.45%
$ 5,319 $ 145,273
Nov 5, 8 AM $ 0.0₅535
+0.69%
$ 5,349 $ 143,754
Nov 5, 7 AM $ 0.0₅539
+0.00%
$ 5,388 $ 145,572
Nov 5, 5 AM $ 0.0₅562
-0.01%
$ 5,616 $ 143,763
Nov 5, 1 AM $ 0.0₅577
+0.00%
$ -- $ 139,152
Nov 5, 12 AM $ 0.0₅593
+8.45%
$ 5,929 $ 141,438
Nov 4, 10 PM $ 0.0₅512
-1.25%
$ 5,123 $ 138,648
Nov 4, 8 PM $ 0.0₅589
+0.00%
$ 5,887 $ 142,775
Nov 4, 7 PM $ 0.0₅55
-3.23%
$ 5,501 $ 145,303
Nov 4, 6 PM $ 0.0₅541
-4.64%
$ 5,408 $ 145,660
Nov 4, 5 PM $ 0.0₅544
-1.19%
$ 5,436 $ 145,630
Nov 4, 4 PM $ 0.0₅562
+0.00%
$ 5,619 $ 147,809
Nov 4, 3 PM $ 0.0₅593
+0.00%
$ -- $ 143,781