SolJar Historical Data

SOLJAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000129
+0.00%
$ 12,852 $ 91
Today, at 8 AM $ 0.0000129
+0.00%
$ 12,852 $ 91
Apr 17, 6 AM $ 0.0000129
+7.72%
$ 12,858 $ 968
Apr 17, 5 AM $ 0.0000123
-5.45%
$ 12,330 $ 386
Apr 16, 10 AM $ 0.0000139
+0.00%
$ 13,914 $ 794
Apr 16, 8 AM $ 0.0000138
+0.94%
$ 13,782 $ 736
Apr 15, 10 PM $ 0.0000141
+0.00%
$ 14,077 $ 701
Apr 15, 4 PM $ 0.0000158
+0.00%
$ 15,770 $ 393
Apr 15, 6 AM $ 0.0000168
+0.00%
$ 16,817 $ 1,439
Apr 14, 5 PM $ 0.0000172
+0.00%
$ 17,166 $ 1,735
Apr 14, 6 AM $ 0.0000148
+11.69%
$ 14,784 $ 717
Apr 13, 11 PM $ 0.0000122
+0.00%
$ 12,228 $ 128
Apr 9, 2 PM $ 0.0000121
+0.00%
$ 12,074 $ 186
Apr 7, 4 PM $ 0.0000137
-2.75%
$ 13,718 $ 2,222
Apr 6, 11 PM $ 0.0000147
+0.00%
$ 14,719 $ 2,554
Apr 6, 10 PM $ 0.0000147
-16.79%
$ 14,734 $ 2,577
Apr 3, 8 AM $ 0.0000154
+0.00%
$ 15,377 $ 0
Mar 23, 11 AM $ 0.0000162
+0.00%
$ 16,227 $ 1,317
Mar 22, 9 PM $ 0.0000238
+0.00%
$ 23,746 $ 449
Mar 22, 12 AM $ 0.0000273
+0.00%
$ 27,317 $ 348
Mar 18, 1 PM $ 0.0000304
+0.00%
$ -- $ 52
Mar 17, 10 AM $ 0.0000309
+0.00%
$ 30,928 $ 1,078
Mar 16, 6 PM $ 0.0000362
+0.00%
$ 36,203 $ 302
Mar 16, 4 PM $ 0.0000359
-1.58%
$ 35,891 $ 275
Mar 12, 6 PM $ 0.0000184
+0.00%
$ 18,380 $ 63
Mar 12, 3 PM $ 0.0000172
+0.35%
$ 17,211 $ 42
Mar 5, 8 PM $ 0.0000195
+0.00%
$ -- $ 384
Download