幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅559
+0.00%
$ -- $ 810
Yesterday $ 0.0₅638
+6.95%
$ -- $ 500
May 4, 2026 $ 0.0₅655
-0.14%
$ -- $ 34
May 3, 2026 $ 0.0₅683
-0.79%
$ -- $ 1,232
May 2, 2026 $ 0.0₅647
-14.71%
$ -- $ 855
Apr 29, 2026 $ 0.0₅677
+0.00%
$ -- $ 216
Apr 28, 2026 $ 0.0₅71
+7.21%
$ -- $ 2,115
Apr 27, 2026 $ 0.0₅642
-10.38%
$ -- $ 272
Apr 26, 2026 $ 0.0₅729
+0.49%
$ -- $ 138
Apr 24, 2026 $ 0.0₅797
-0.33%
$ -- $ 450
Apr 23, 2026 $ 0.0₅786
+3.30%
$ -- $ 5,496
Apr 22, 2026 $ 0.0₅726
+6.67%
$ -- $ 522
Apr 21, 2026 $ 0.0₅617
+0.00%
$ -- $ 107
Apr 20, 2026 $ 0.0₅629
-12.66%
$ -- $ 754
Apr 19, 2026 $ 0.0₅735
-12.11%
$ -- $ 1,364
Apr 18, 2026 $ 0.0₅844
+5.15%
$ -- $ 4,687
Apr 17, 2026 $ 0.0₅777
-0.49%
$ -- $ 4,655
Apr 16, 2026 $ 0.0₅745
-10.30%
$ -- $ 562
Apr 15, 2026 $ 0.0₅841
-12.71%
$ -- $ 1,245
Apr 14, 2026 $ 0.0₅977
-7.35%
$ -- $ 1,357
Apr 13, 2026 $ 0.0000106
+5.04%
$ -- $ 4,034
Apr 12, 2026 $ 0.0000101
-2.78%
$ -- $ 2,043
Apr 11, 2026 $ 0.0000104
-27.18%
$ -- $ 4,974
Apr 10, 2026 $ 0.0000121
+19.17%
$ -- $ 2,368
Apr 9, 2026 $ 0.0000103
-41.47%
$ -- $ 14,477
Apr 8, 2026 $ 0.0000176
-53.77%
$ -- $ 64,776
Apr 7, 2026 $ 0.0000373
-41.38%
$ -- $ 100,908
Apr 6, 2026 $ 0.0000636
+88.38%
$ -- $ 73,646
Apr 5, 2026 $ 0.0000337
+6.10%
$ -- $ 24,103
Apr 4, 2026 $ 0.0000317
-36.37%
$ -- $ 90,244
Apr 3, 2026 $ 0.0000501
-57.23%
$ -- $ 1.9 million
Download