幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000101
+0.00%
$ -- $ 2,043
Apr 12, 4 PM $ 0.0000102
-0.04%
$ -- $ 2,381
Apr 12, 3 PM $ 0.0000101
+0.00%
$ -- $ 2,434
Apr 12, 2 PM $ 0.0000101
-3.82%
$ -- $ 2,420
Apr 12, 1 PM $ 0.0000104
+3.54%
$ -- $ 2,336
Apr 12, 12 PM $ 0.0000102
-3.32%
$ -- $ 2,302
Apr 12, 10 AM $ 0.0₅982
-2.01%
$ -- $ 2,002
Apr 12, 8 AM $ 0.0₅998
+0.32%
$ -- $ 2,517
Apr 12, 5 AM $ 0.0₅992
-5.86%
$ -- $ 2,488
Apr 12, 3 AM $ 0.0000106
+0.00%
$ -- $ 3,435
Apr 12, 2 AM $ 0.0000105
-2.09%
$ -- $ 3,514
Apr 12, 1 AM $ 0.0000108
+0.00%
$ -- $ 4,532
Apr 12, 12 AM $ 0.0₅936
-9.94%
$ -- $ 4,261
Apr 11, 11 PM $ 0.0000104
-5.36%
$ -- $ 4,974
Apr 11, 7 PM $ 0.0000114
-3.09%
$ -- $ 5,207
Apr 11, 6 PM $ 0.0000117
+0.44%
$ -- $ 5,276
Apr 11, 1 PM $ 0.0000118
+0.00%
$ -- $ 5,993
Apr 11, 12 PM $ 0.0000117
+0.00%
$ -- $ 5,976
Apr 11, 11 AM $ 0.0000119
+3.77%
$ -- $ 5,901
Apr 11, 10 AM $ 0.0000115
-8.22%
$ -- $ 5,539
Apr 11, 9 AM $ 0.0000123
-1.06%
$ -- $ 4,996
Apr 11, 8 AM $ 0.0000123
+0.00%
$ -- $ 4,935
Apr 11, 5 AM $ 0.0000118
-2.02%
$ -- $ 4,966
Apr 11, 4 AM $ 0.0000125
+1.45%
$ -- $ 4,941
Apr 11, 3 AM $ 0.0000118
+2.22%
$ -- $ 4,085
Apr 11, 2 AM $ 0.0000117
-16.55%
$ -- $ 4,435
Apr 11, 1 AM $ 0.000014
+14.30%
$ -- $ 3,828
Apr 11, 12 AM $ 0.0000122
-14.42%
$ -- $ 3,402
Apr 10, 10 PM $ 0.0000121
-0.24%
$ -- $ 2,368
Apr 10, 9 PM $ 0.0000122
+5.80%
$ -- $ 2,242
Apr 10, 8 PM $ 0.0000115
+1.39%
$ -- $ 2,226
Apr 10, 7 PM $ 0.0000114
+0.11%
$ -- $ 2,155
Apr 10, 6 PM $ 0.0000118
-2.34%
$ -- $ 2,047
Apr 10, 5 PM $ 0.0000121
+17.79%
$ -- $ 2,215
Apr 10, 4 PM $ 0.0000103
-0.31%
$ -- $ 1,759
Apr 10, 3 PM $ 0.0000104
-0.29%
$ -- $ 2,637
Apr 10, 2 PM $ 0.0000109
+0.00%
$ -- $ 3,628
Apr 10, 1 PM $ 0.0000105
+0.00%
$ -- $ 3,559
Apr 10, 12 PM $ 0.0000105
+0.00%
$ -- $ 3,552
Apr 10, 11 AM $ 0.0000104
+1.89%
$ -- $ 3,744
Apr 10, 8 AM $ 0.0000108
+1.49%
$ -- $ 10,849
Apr 10, 7 AM $ 0.0000107
+0.00%
$ -- $ 10,998
Apr 10, 5 AM $ 0.0000107
-3.82%
$ -- $ 11,312
Apr 10, 3 AM $ 0.0000112
+5.50%
$ -- $ 11,580
Apr 10, 2 AM $ 0.0000104
+0.00%
$ -- $ 11,582
Apr 10, 1 AM $ 0.00001
-0.11%
$ -- $ 12,701
Apr 10, 12 AM $ 0.0000102
+0.00%
$ -- $ 13,462
Apr 9, 11 PM $ 0.0000103
+0.00%
$ -- $ 14,477
Apr 9, 10 PM $ 0.0000104
+2.37%
$ -- $ 14,483
Apr 9, 9 PM $ 0.0000101
-1.23%
$ -- $ 14,999