幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000107
-0.45%
$ -- $ 17,723
Apr 9, 5 PM $ 0.0000105
+1.20%
$ -- $ 18,040
Apr 9, 4 PM $ 0.0000105
-5.92%
$ -- $ 18,517
Apr 9, 3 PM $ 0.0000123
+1.23%
$ -- $ 19,704
Apr 9, 2 PM $ 0.000011
+15.54%
$ -- $ 20,977
Apr 9, 1 PM $ 0.0₅959
+1.61%
$ -- $ 21,289
Apr 9, 12 PM $ 0.0₅948
-3.70%
$ -- $ 23,357
Apr 9, 11 AM $ 0.0₅986
-12.98%
$ -- $ 24,036
Apr 9, 10 AM $ 0.0000113
-0.15%
$ -- $ 24,611
Apr 9, 9 AM $ 0.0000111
-26.26%
$ -- $ 20,312
Apr 9, 8 AM $ 0.0000146
-3.77%
$ -- $ 20,212
Apr 9, 7 AM $ 0.0000154
-0.66%
$ -- $ 25,738
Apr 9, 6 AM $ 0.0000156
-5.31%
$ -- $ 29,528
Apr 9, 5 AM $ 0.0000166
-0.32%
$ -- $ 30,082
Apr 9, 4 AM $ 0.0000168
+7.48%
$ -- $ 32,128
Apr 9, 3 AM $ 0.0000156
-1.31%
$ -- $ 33,738
Apr 9, 2 AM $ 0.0000149
-4.94%
$ -- $ 35,359
Apr 9, 1 AM $ 0.0000157
+10.25%
$ -- $ 41,541
Apr 9, 12 AM $ 0.000014
-20.78%
$ -- $ 62,092
Apr 8, 11 PM $ 0.0000176
+17.36%
$ -- $ 64,776
Apr 8, 10 PM $ 0.000015
+0.14%
$ -- $ 64,608
Apr 8, 9 PM $ 0.000015
+3.65%
$ -- $ 65,381
Apr 8, 8 PM $ 0.0000144
-0.54%
$ -- $ 62,707
Apr 8, 7 PM $ 0.0000144
+1.57%
$ -- $ 62,732
Apr 8, 6 PM $ 0.000016
-0.04%
$ -- $ 63,177
Apr 8, 5 PM $ 0.000016
-3.94%
$ -- $ 64,519
Apr 8, 4 PM $ 0.0000167
+3.12%
$ -- $ 66,536
Apr 8, 3 PM $ 0.0000162
-23.50%
$ -- $ 68,715
Apr 8, 2 PM $ 0.0000214
+1.60%
$ -- $ 72,064
Apr 8, 1 PM $ 0.0000214
-12.43%
$ -- $ 74,937
Apr 8, 12 PM $ 0.0000243
+1.05%
$ -- $ 77,568
Apr 8, 11 AM $ 0.000024
-6.94%
$ -- $ 80,213
Apr 8, 10 AM $ 0.0000258
-11.92%
$ -- $ 80,852
Apr 8, 9 AM $ 0.0000294
+16.96%
$ -- $ 80,632
Apr 8, 8 AM $ 0.0000244
-12.22%
$ -- $ 82,623
Apr 8, 7 AM $ 0.0000278
-12.41%
$ -- $ 78,705
Apr 8, 6 AM $ 0.0000307
-12.00%
$ -- $ 87,826
Apr 8, 5 AM $ 0.000035
-3.47%
$ -- $ 87,288
Apr 8, 4 AM $ 0.0000356
+0.66%
$ -- $ 90,327
Apr 8, 3 AM $ 0.0000354
+5.96%
$ -- $ 95,820
Apr 8, 2 AM $ 0.0000333
-1.44%
$ -- $ 106,028
Apr 8, 1 AM $ 0.0000338
-18.58%
$ -- $ 111,865
Apr 8, 12 AM $ 0.0000411
+7.92%
$ -- $ 98,913
Apr 7, 11 PM $ 0.0000373
+2.74%
$ -- $ 100,908
Apr 7, 10 PM $ 0.0000362
-8.09%
$ -- $ 102,710
Apr 7, 9 PM $ 0.0000393
+12.87%
$ -- $ 108,571
Apr 7, 7 PM $ 0.0000342
-2.85%
$ -- $ 110,472
Apr 7, 6 PM $ 0.000035
+8.87%
$ -- $ 110,017
Apr 7, 5 PM $ 0.0000321
+0.80%
$ -- $ 109,072
Apr 7, 4 PM $ 0.000032
-12.43%
$ -- $ 107,274