幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000365
-14.92%
$ -- $ 112,620
Apr 7, 2 PM $ 0.0000429
-5.82%
$ -- $ 113,724
Apr 7, 1 PM $ 0.0000456
-13.35%
$ -- $ 112,994
Apr 7, 12 PM $ 0.0000521
-6.52%
$ -- $ 110,454
Apr 7, 11 AM $ 0.0000554
-9.23%
$ -- $ 109,613
Apr 7, 10 AM $ 0.0000586
+0.08%
$ -- $ 107,903
Apr 7, 9 AM $ 0.0000587
+6.51%
$ -- $ 108,583
Apr 7, 8 AM $ 0.0000553
+0.57%
$ -- $ 108,213
Apr 7, 7 AM $ 0.0000551
-0.96%
$ -- $ 111,741
Apr 7, 6 AM $ 0.0000557
+0.13%
$ -- $ 103,052
Apr 7, 5 AM $ 0.0000558
-7.00%
$ -- $ 100,818
Apr 7, 4 AM $ 0.00006
-9.75%
$ -- $ 96,257
Apr 7, 3 AM $ 0.0000657
-6.66%
$ -- $ 89,685
Apr 7, 2 AM $ 0.0000689
-13.82%
$ -- $ 79,157
Apr 7, 1 AM $ 0.0000807
+35.23%
$ -- $ 70,748
Apr 7, 12 AM $ 0.0000599
-5.79%
$ -- $ 75,407
Apr 6, 11 PM $ 0.0000636
-7.66%
$ -- $ 73,646
Apr 6, 10 PM $ 0.0000689
-19.29%
$ -- $ 70,072
Apr 6, 9 PM $ 0.0000821
+38.99%
$ -- $ 67,189
Apr 6, 8 PM $ 0.0000607
+18.99%
$ -- $ 61,715
Apr 6, 7 PM $ 0.0000506
-1.09%
$ -- $ 59,723
Apr 6, 6 PM $ 0.0000519
+4.83%
$ -- $ 60,284
Apr 6, 5 PM $ 0.0000496
-7.87%
$ -- $ 61,213
Apr 6, 4 PM $ 0.0000538
-10.24%
$ -- $ 61,622
Apr 6, 3 PM $ 0.0000563
+45.32%
$ -- $ 53,365
Apr 6, 2 PM $ 0.0000385
+13.21%
$ -- $ 44,101
Apr 6, 1 PM $ 0.000034
-3.87%
$ -- $ 42,886
Apr 6, 12 PM $ 0.0000351
-7.69%
$ -- $ 43,363
Apr 6, 11 AM $ 0.0000384
+0.50%
$ -- $ 43,034
Apr 6, 10 AM $ 0.0000382
-1.66%
$ -- $ 43,288
Apr 6, 9 AM $ 0.000041
+15.51%
$ -- $ 44,496
Apr 6, 8 AM $ 0.0000345
-9.21%
$ -- $ 43,512
Apr 6, 7 AM $ 0.0000394
-13.97%
$ -- $ 39,784
Apr 6, 6 AM $ 0.0000462
+1.06%
$ -- $ 40,275
Apr 6, 5 AM $ 0.0000458
-2.52%
$ -- $ 39,553
Apr 6, 4 AM $ 0.0000469
-1.24%
$ -- $ 40,790
Apr 6, 3 AM $ 0.0000476
+8.64%
$ -- $ 40,821
Apr 6, 2 AM $ 0.000044
-8.45%
$ -- $ 40,204
Apr 6, 1 AM $ 0.000048
+24.92%
$ -- $ 37,726
Apr 6, 12 AM $ 0.0000395
+16.99%
$ -- $ 24,331
Apr 5, 11 PM $ 0.0000337
-0.32%
$ -- $ 24,103
Apr 5, 10 PM $ 0.0000338
+5.08%
$ -- $ 23,919
Apr 5, 9 PM $ 0.0000321
+2.33%
$ -- $ 24,935
Apr 5, 8 PM $ 0.0000314
-3.37%
$ -- $ 24,915
Apr 5, 7 PM $ 0.0000319
-7.02%
$ -- $ 24,939
Apr 5, 6 PM $ 0.0000339
+2.43%
$ -- $ 24,741
Apr 5, 5 PM $ 0.000033
-0.48%
$ -- $ 24,871
Apr 5, 4 PM $ 0.0000332
-2.59%
$ -- $ 24,845
Apr 5, 3 PM $ 0.0000341
-1.49%
$ -- $ 25,983
Apr 5, 2 PM $ 0.0000346
+4.89%
$ -- $ 27,192