幸運、韌性與保護用戶的回憶錄 Historical Data

幣安人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000033
-7.85%
$ -- $ 31,103
Apr 5, 12 PM $ 0.0000361
+2.64%
$ -- $ 31,883
Apr 5, 11 AM $ 0.0000357
+2.01%
$ -- $ 34,803
Apr 5, 10 AM $ 0.0000345
-3.32%
$ -- $ 34,087
Apr 5, 9 AM $ 0.0000363
+6.69%
$ -- $ 33,375
Apr 5, 8 AM $ 0.0000345
+10.49%
$ -- $ 38,310
Apr 5, 7 AM $ 0.0000311
-5.12%
$ -- $ 42,211
Apr 5, 6 AM $ 0.0000329
-0.67%
$ -- $ 42,234
Apr 5, 5 AM $ 0.0000327
-1.99%
$ -- $ 44,546
Apr 5, 4 AM $ 0.0000336
-1.39%
$ -- $ 50,748
Apr 5, 3 AM $ 0.0000341
+2.76%
$ -- $ 56,422
Apr 5, 2 AM $ 0.0000332
+2.84%
$ -- $ 59,146
Apr 5, 1 AM $ 0.0000323
-3.96%
$ -- $ 64,128
Apr 5, 12 AM $ 0.0000337
+6.08%
$ -- $ 77,243
Apr 4, 11 PM $ 0.0000317
-3.40%
$ -- $ 90,244
Apr 4, 10 PM $ 0.0000329
+9.61%
$ -- $ 96,245
Apr 4, 9 PM $ 0.0000302
+1.13%
$ -- $ 96,943
Apr 4, 8 PM $ 0.00003
-0.22%
$ -- $ 97,246
Apr 4, 7 PM $ 0.00003
+1.06%
$ -- $ 98,140
Apr 4, 6 PM $ 0.0000296
-16.74%
$ -- $ 98,275
Apr 4, 5 PM $ 0.0000358
+2.28%
$ -- $ 100,116
Apr 4, 4 PM $ 0.0000346
+2.47%
$ -- $ 106,708
Apr 4, 3 PM $ 0.0000334
+11.15%
$ -- $ 114,470
Apr 4, 2 PM $ 0.0000306
-4.68%
$ -- $ 126,738
Apr 4, 1 PM $ 0.0000323
+23.67%
$ -- $ 146,005
Apr 4, 12 PM $ 0.0000262
-21.13%
$ -- $ 154,954
Apr 4, 11 AM $ 0.0000338
+4.59%
$ -- $ 165,423
Apr 4, 10 AM $ 0.0000343
+2.57%
$ -- $ 195,369
Apr 4, 9 AM $ 0.0000335
-12.52%
$ -- $ 226,820
Apr 4, 8 AM $ 0.0000382
-1.78%
$ -- $ 243,291
Apr 4, 7 AM $ 0.0000396
-10.82%
$ -- $ 281,037
Apr 4, 6 AM $ 0.0000444
+4.22%
$ -- $ 396,943
Apr 4, 5 AM $ 0.0000421
-7.93%
$ -- $ 728,339
Apr 4, 4 AM $ 0.0000457
+0.69%
$ -- $ 844,133
Apr 4, 3 AM $ 0.000047
-6.65%
$ -- $ 1.64 million
Apr 4, 2 AM $ 0.0000499
-18.34%
$ -- $ 1.94 million
Apr 4, 1 AM $ 0.0000611
-1.23%
$ -- $ 1.93 million
Apr 4, 12 AM $ 0.000061
+22.45%
$ -- $ 1.92 million
Apr 3, 11 PM $ 0.0000501
+13.57%
$ -- $ 1.9 million
Apr 3, 10 PM $ 0.0000439
+5.06%
$ -- $ 1.9 million
Apr 3, 9 PM $ 0.0000418
+4.67%
$ -- $ 1.9 million
Apr 3, 8 PM $ 0.0000419
-3.63%
$ -- $ 1.9 million
Apr 3, 7 PM $ 0.0000433
+11.91%
$ -- $ 1.9 million
Apr 3, 6 PM $ 0.000039
+12.30%
$ -- $ 1.9 million
Apr 3, 5 PM $ 0.0000352
-4.35%
$ -- $ 1.89 million
Apr 3, 4 PM $ 0.0000365
-0.25%
$ -- $ 1.89 million
Apr 3, 3 PM $ 0.0000361
-1.22%
$ -- $ 1.87 million
Apr 3, 2 PM $ 0.0000398
-33.20%
$ -- $ 1.86 million
Apr 3, 11 AM $ 0.0000642
-14.75%
$ -- $ 1.8 million
Apr 3, 10 AM $ 0.0000745
-31.91%
$ -- $ 1.78 million