BlockGPU Historical Data

BGPU
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000223
+0.59%
$ -- $ 113
Nov 4 $ 0.000245
+1.49%
$ -- $ 2,414
Oct 28 $ 0.000447
-3.78%
$ -- $ 427
Oct 21 $ 0.000356
-56.97%
$ 46,428 $ 14,661
Oct 14 $ 0.000826
+96.96%
$ 82,587 $ 46,565
Oct 7 $ 0.000472
-25.31%
$ 41,898 $ 8,986
Sep 30 $ 0.00072
-48.29%
$ 63,166 $ 74,695
Sep 23 $ 0.00182
-50.03%
$ 139,230 $ 85,432
Sep 16 $ 0.00289
-10.28%
$ 365,334 $ 32,780
Sep 9 $ 0.00309
-8.58%
$ 322,461 $ 41,427
Sep 2 $ 0.00443
+34.47%
$ 338,335 $ 112,880
Download