BlockGPU Historical Data

BGPU
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000223
+1.99%
$ -- $ 33
Nov 20, 2024 $ 0.000219
+0.09%
$ 21,922 $ 32
Nov 19, 2024 $ 0.000226
-1.33%
$ -- $ 24
Nov 18, 2024 $ 0.000229
+3.25%
$ 22,927 $ 24
Nov 17, 2024 $ 0.00022
-0.12%
$ 22,013 $ 42
Nov 10, 2024 $ 0.000244
+0.00%
$ -- $ 818
Nov 9, 2024 $ 0.000245
-2.90%
$ 24,491 $ 821
Nov 8, 2024 $ 0.000252
-1.43%
$ 25,223 $ 316
Nov 7, 2024 $ 0.000265
+3.31%
$ -- $ 420
Nov 6, 2024 $ 0.000257
+7.18%
$ 25,677 $ 407
Nov 5, 2024 $ 0.00024
-0.70%
$ 23,963 $ 451
Oct 29, 2024 $ 0.000447
+2.04%
$ -- $ 215
Oct 28, 2024 $ 0.000438
-5.72%
$ 43,763 $ 211
Oct 27, 2024 $ 0.000464
+30.50%
$ 46,428 $ 808
Oct 26, 2024 $ 0.000356
-9.09%
$ 35,573 $ 3,569
Oct 25, 2024 $ 0.000382
-46.28%
$ 38,153 $ 4,301
Oct 24, 2024 $ 0.00071
+6.74%
$ 71,023 $ 1,558
Oct 23, 2024 $ 0.000532
-24.92%
$ 53,248 $ 3,874
Oct 22, 2024 $ 0.000709
-6.33%
$ 70,854 $ 1,308
Oct 21, 2024 $ 0.000756
-8.52%
$ 75,625 $ 50
Oct 20, 2024 $ 0.000826
+13.60%
$ 82,587 $ 3,506
Oct 19, 2024 $ 0.000719
-0.37%
$ 71,866 $ 595
Oct 18, 2024 $ 0.000721
-22.65%
$ 72,145 $ 14,134
Oct 17, 2024 $ 0.00113
+32.24%
$ 113,313 $ 11,308
Oct 16, 2024 $ 0.000856
-8.37%
$ 85,647 $ 842
Oct 15, 2024 $ 0.000926
-8.92%
$ 92,566 $ 1,235
Oct 14, 2024 $ 0.00118
+182.09%
$ 118,282 $ 14,945
Oct 13, 2024 $ 0.000419
-11.18%
$ 41,898 $ 720
Oct 12, 2024 $ 0.000472
-0.08%
$ 47,189 $ 87
Oct 11, 2024 $ 0.000497
+2.61%
$ 49,667 $ 446
Oct 10, 2024 $ 0.000484
-6.38%
$ 48,382 $ 1,880
Oct 9, 2024 $ 0.000517
+15.06%
$ 51,677 $ 3,584
Oct 8, 2024 $ 0.000449
-24.92%
$ 44,947 $ 2,723
Oct 7, 2024 $ 0.000599
-5.22%
$ 59,883 $ 265
Oct 6, 2024 $ 0.000632
-13.68%
$ 63,166 $ 1,129
Oct 5, 2024 $ 0.00072
-12.72%
$ 72,033 $ 3,869
Oct 4, 2024 $ 0.000804
-6.22%
$ 80,381 $ 3,537
Oct 3, 2024 $ 0.000824
-50.89%
$ 82,387 $ 12,010
Oct 2, 2024 $ 0.00168
-5.44%
$ 167,817 $ 3,197
Oct 1, 2024 $ 0.00177
+15.04%
$ 177,500 $ 11,457
Sep 30, 2024 $ 0.00154
+10.49%
$ 153,921 $ 40,626
Sep 29, 2024 $ 0.00139
-23.77%
$ 139,230 $ 20,839
Sep 28, 2024 $ 0.00182
+16.55%
$ 182,468 $ 34,364
Sep 27, 2024 $ 0.00229
+0.92%
$ -- $ 7,459
Sep 26, 2024 $ 0.00227
-21.03%
$ 227,284 $ 11,339
Sep 25, 2024 $ 0.00288
-6.64%
$ 287,555 $ 10,403
Sep 24, 2024 $ 0.00308
-9.71%
$ 308,085 $ 11,603
Sep 23, 2024 $ 0.00341
-6.53%
$ 341,311 $ 10,263
Sep 22, 2024 $ 0.00365
+26.17%
$ 365,334 $ 9,874
Sep 21, 2024 $ 0.00289
-3.41%
$ 289,335 $ 2,194
Download