Alphabyte Historical Data

$ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00028
-0.19%
$ 28,036 $ 3,843
Mar 4, 2024 $ 0.000281
-9.89%
$ 28,095 $ 3,823
Mar 3, 2024 $ 0.000311
-93.60%
$ 31,149 $ 56,148
Mar 2, 2024 $ 0.00487
-10.44%
$ 486,521 $ 177,547
Mar 1, 2024 $ 0.00543
-28.56%
$ 543,091 $ 179,836
Feb 29, 2024 $ 0.00762
+23.42%
$ 761,550 $ 537,984
Feb 28, 2024 $ 0.00616
+115.82%
$ 615,728 $ 375,621
Feb 27, 2024 $ 0.00285
+2.57%
$ 285,110 $ 297,979
Download