BlueHand Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00208
+0.00%
$-- $53
Mar 24 $0.00228
+0.00%
$-- $1
Mar 17 $0.00214
+0.00%
$-- $37
Mar 10 $0.00231
+0.00%
$-- $2,229
Mar 3 $0.00268
+0.00%
$-- $19
Feb 24 $0.00307
+0.00%
$-- $0.1
Feb 17 $0.0034
+0.00%
$-- $36
Feb 3 $0.00331
+0.00%
$-- $22
Jan 27 $0.0043
+0.00%
$-- $152
Jan 20 $0.00429
+1.81%
$-- $63
Dec 23 $0.00383
-1.30%
$-- $5
Dec 16 $0.00448
-4.01%
$388,145 $0
Dec 9 $0.00449
-5.29%
$-- $571
Dec 2 $0.00466
+8.29%
$477,121 $974
Nov 25 $247.89
+5.61M%
$-- $2,255
Nov 18 $0.00415
+7.93%
$-- $229
Nov 11 $0.0039
-1.33%
$383,496 $1,069
Nov 4 $0.00378
+20.29%
$395,571 $299
Oct 28 $0.00314
-10.62%
$314,115 $4,107
Oct 21 $0.00346
-10.05%
$351,542 $6
Oct 14 $0.00385
+1.54%
$384,510 $4,435
Aug 5 $0.00799
-8.46%
$-- $1.95 million
Jul 22 $0.0222
+3.02%
$-- $986,134
Download