BlueHand Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00208
+0.00%
$ -- $ 53
Mar 24 $ 0.00228
+0.00%
$ -- $ 1
Mar 17 $ 0.00214
+0.00%
$ -- $ 37
Mar 10 $ 0.00231
+0.00%
$ -- $ 2,229
Mar 3 $ 0.00268
+0.00%
$ -- $ 19
Feb 24 $ 0.00307
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0034
+0.00%
$ -- $ 36
Feb 3 $ 0.00331
+0.00%
$ -- $ 22
Jan 27 $ 0.0043
+0.00%
$ -- $ 152
Jan 20 $ 0.00429
+1.81%
$ -- $ 63
Dec 23 $ 0.00383
-1.30%
$ -- $ 5
Dec 16 $ 0.00448
-4.01%
$ 388,145 $ 0
Dec 9 $ 0.00449
-5.29%
$ -- $ 571
Dec 2 $ 0.00466
+8.29%
$ 477,121 $ 974
Nov 25 $ 247.89
+5.61M%
$ -- $ 2,255
Nov 18 $ 0.00415
+7.93%
$ -- $ 229
Nov 11 $ 0.0039
-1.33%
$ 383,496 $ 1,069
Nov 4 $ 0.00378
+20.29%
$ 395,571 $ 299
Oct 28 $ 0.00314
-10.62%
$ 314,115 $ 4,107
Oct 21 $ 0.00346
-10.05%
$ 351,542 $ 6
Oct 14 $ 0.00385
+1.54%
$ 384,510 $ 4,435
Aug 5 $ 0.00799
-8.46%
$ -- $ 1.95 million
Jul 22 $ 0.0222
+3.02%
$ -- $ 986,134
Download