BlueHand Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0031
-1.32%
$ 309,787 $ 0
Nov 4, 2024 $ 0.00314
-0.11%
$ -- $ 10
Nov 3, 2024 $ 0.00314
-1.41%
$ 314,115 $ 10
Nov 2, 2024 $ 0.00318
+1.18%
$ 318,366 $ 0
Nov 1, 2024 $ 0.00315
-2.19%
$ 314,802 $ 0
Oct 31, 2024 $ 0.00322
-0.40%
$ 321,699 $ 1,158
Oct 29, 2024 $ 0.0034
+2.04%
$ 340,464 $ 587
Oct 28, 2024 $ 0.00334
-5.09%
$ 333,557 $ 2,352
Oct 27, 2024 $ 0.00352
+0.87%
$ 351,542 $ 0
Oct 26, 2024 $ 0.00346
+1.56%
$ -- $ 0.1
Oct 25, 2024 $ 0.00339
-1.31%
$ 338,902 $ 0.1
Oct 24, 2024 $ 0.00357
+1.04%
$ -- $ 0
Oct 23, 2024 $ 0.00354
-3.74%
$ 354,026 $ 0
Oct 22, 2024 $ 0.00367
-1.71%
$ 367,418 $ 1
Oct 21, 2024 $ 0.00374
-2.88%
$ 373,812 $ 5
Oct 20, 2024 $ 0.00385
+3.57%
$ 384,510 $ 1
Oct 19, 2024 $ 0.00371
+2.10%
$ 371,309 $ 91
Oct 18, 2024 $ 0.00364
-0.61%
$ 363,776 $ 15
Oct 17, 2024 $ 0.00366
-0.37%
$ 365,873 $ 1
Oct 16, 2024 $ 0.00367
+0.21%
$ 366,960 $ 16
Oct 15, 2024 $ 0.00366
+0.71%
$ 365,764 $ 0
Oct 14, 2024 $ 0.00372
-1.89%
$ 371,534 $ 4,312
Oct 13, 2024 $ 0.00371
-2.15%
$ 370,666 $ 18,307
Aug 10, 2024 $ 0.00799
+5.29%
$ 798,639 $ 266,053
Aug 9, 2024 $ 0.00759
-2.42%
$ 758,743 $ 769,338
Aug 8, 2024 $ 0.00778
-3.52%
$ 777,896 $ 490,840
Aug 7, 2024 $ 0.00805
-7.73%
$ 805,049 $ 424,294
Jul 22, 2024 $ 0.0222
+3.02%
$ -- $ 986,134
Download