BlueHand Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.0031
-1.32%
$309,787 $0
Nov 4, 2024 $0.00314
-0.11%
$-- $10
Nov 3, 2024 $0.00314
-1.41%
$314,115 $10
Nov 2, 2024 $0.00318
+1.18%
$318,366 $0
Nov 1, 2024 $0.00315
-2.19%
$314,802 $0
Oct 31, 2024 $0.00322
-0.40%
$321,699 $1,158
Oct 29, 2024 $0.0034
+2.04%
$340,464 $587
Oct 28, 2024 $0.00334
-5.09%
$333,557 $2,352
Oct 27, 2024 $0.00352
+0.87%
$351,542 $0
Oct 26, 2024 $0.00346
+1.56%
$-- $0.1
Oct 25, 2024 $0.00339
-1.31%
$338,902 $0.1
Oct 24, 2024 $0.00357
+1.04%
$-- $0
Oct 23, 2024 $0.00354
-3.74%
$354,026 $0
Oct 22, 2024 $0.00367
-1.71%
$367,418 $1
Oct 21, 2024 $0.00374
-2.88%
$373,812 $5
Oct 20, 2024 $0.00385
+3.57%
$384,510 $1
Oct 19, 2024 $0.00371
+2.10%
$371,309 $91
Oct 18, 2024 $0.00364
-0.61%
$363,776 $15
Oct 17, 2024 $0.00366
-0.37%
$365,873 $1
Oct 16, 2024 $0.00367
+0.21%
$366,960 $16
Oct 15, 2024 $0.00366
+0.71%
$365,764 $0
Oct 14, 2024 $0.00372
-1.89%
$371,534 $4,312
Oct 13, 2024 $0.00371
-2.15%
$370,666 $18,307
Aug 10, 2024 $0.00799
+5.29%
$798,639 $266,053
Aug 9, 2024 $0.00759
-2.42%
$758,743 $769,338
Aug 8, 2024 $0.00778
-3.52%
$777,896 $490,840
Aug 7, 2024 $0.00805
-7.73%
$805,049 $424,294
Jul 22, 2024 $0.0222
+3.02%
$-- $986,134
Download