BlueHand Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00208
+0.00%
$ -- $ 53
Mar 26, 2025 $ 0.00228
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00214
+0.00%
$ -- $ 37
Mar 12, 2025 $ 0.00231
+0.00%
$ -- $ 2,229
Mar 5, 2025 $ 0.00268
+0.00%
$ -- $ 19
Feb 26, 2025 $ 0.00307
+0.00%
$ -- $ 0.1
Feb 17, 2025 $ 0.0034
+0.00%
$ -- $ 36
Feb 8, 2025 $ 0.00331
+0.00%
$ -- $ 22
Jan 31, 2025 $ 0.0043
+0.00%
$ -- $ 152
Jan 24, 2025 $ 0.00429
+2.47%
$ -- $ 0
Jan 22, 2025 $ 0.0042
-0.30%
$ -- $ 0
Jan 21, 2025 $ 0.0042
+1.41%
$ 419,945 $ 0
Jan 20, 2025 $ 0.00417
-1.01%
$ 417,315 $ 63
Dec 23, 2024 $ 0.00383
-1.30%
$ -- $ 5
Dec 22, 2024 $ 0.00388
-2.14%
$ 388,145 $ 5
Dec 18, 2024 $ 0.00448
-0.55%
$ -- $ 0
Dec 17, 2024 $ 0.00451
-3.53%
$ 450,668 $ 0
Dec 15, 2024 $ 0.00452
+0.73%
$ -- $ 0
Dec 14, 2024 $ 0.00449
+0.90%
$ 449,160 $ 0
Dec 13, 2024 $ 0.0046
+0.12%
$ -- $ 4
Dec 12, 2024 $ 0.00459
+3.19%
$ 458,604 $ 4
Dec 11, 2024 $ 0.00445
+0.19%
$ 446,533 $ 561
Dec 10, 2024 $ 0.00439
-1.12%
$ -- $ 1
Dec 9, 2024 $ 0.00442
-6.90%
$ 441,529 $ 1
Dec 8, 2024 $ 0.00477
-0.21%
$ 477,121 $ 0
Dec 7, 2024 $ 0.00466
-0.13%
$ 466,418 $ 623
Dec 3, 2024 $ 0.00424
-0.34%
$ 424,221 $ 0
Dec 2, 2024 $ 0.00427
-0.91%
$ 426,818 $ 351
Nov 30, 2024 $ 247.89
+5.74M%
$ 24.79 billion $ 0.0₁₃1
Nov 29, 2024 $ 0.00432
-1.42%
$ 431,798 $ 2,186
Nov 28, 2024 $ 0.00455
+2.81%
$ -- $ 69
Nov 24, 2024 $ 0.00406
-2.25%
$ -- $ 0
Nov 23, 2024 $ 0.00415
+0.00%
$ 414,731 $ 2
Nov 22, 2024 $ 0.00416
+1.20%
$ -- $ 0
Nov 21, 2024 $ 0.00411
+9.41%
$ 411,319 $ 0
Nov 20, 2024 $ 0.00376
-1.10%
$ 376,000 $ 0
Nov 19, 2024 $ 0.0038
-4.61%
$ 380,473 $ 67
Nov 18, 2024 $ 0.00398
+3.58%
$ 397,993 $ 160
Nov 17, 2024 $ 0.00383
-2.21%
$ 383,496 $ 202
Nov 16, 2024 $ 0.0039
+1.63%
$ 390,268 $ 5
Nov 15, 2024 $ 0.00385
+0.57%
$ 385,469 $ 0
Nov 14, 2024 $ 0.00374
-3.93%
$ 374,218 $ 0
Nov 13, 2024 $ 0.0039
-1.88%
$ 390,024 $ 75
Nov 12, 2024 $ 0.00398
-4.01%
$ 397,898 $ 285
Nov 11, 2024 $ 0.00413
+4.46%
$ 413,184 $ 703
Nov 10, 2024 $ 0.00396
-0.67%
$ 395,571 $ 215
Nov 9, 2024 $ 0.00378
+2.52%
$ -- $ 1
Nov 8, 2024 $ 0.00375
+2.10%
$ 375,142 $ 1
Nov 7, 2024 $ 0.00367
+5.63%
$ 367,080 $ 287
Nov 6, 2024 $ 0.00347
+12.24%
$ 347,489 $ 0.1
Download