BlueHand Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00208
+0.00%
$-- $53
Mar 26, 2025 $0.00228
+0.00%
$-- $1
Mar 19, 2025 $0.00214
+0.00%
$-- $37
Mar 12, 2025 $0.00231
+0.00%
$-- $2,229
Mar 5, 2025 $0.00268
+0.00%
$-- $19
Feb 26, 2025 $0.00307
+0.00%
$-- $0.1
Feb 17, 2025 $0.0034
+0.00%
$-- $36
Feb 8, 2025 $0.00331
+0.00%
$-- $22
Jan 31, 2025 $0.0043
+0.00%
$-- $152
Jan 24, 2025 $0.00429
+2.47%
$-- $0
Jan 22, 2025 $0.0042
-0.30%
$-- $0
Jan 21, 2025 $0.0042
+1.41%
$419,945 $0
Jan 20, 2025 $0.00417
-1.01%
$417,315 $63
Dec 23, 2024 $0.00383
-1.30%
$-- $5
Dec 22, 2024 $0.00388
-2.14%
$388,145 $5
Dec 18, 2024 $0.00448
-0.55%
$-- $0
Dec 17, 2024 $0.00451
-3.53%
$450,668 $0
Dec 15, 2024 $0.00452
+0.73%
$-- $0
Dec 14, 2024 $0.00449
+0.90%
$449,160 $0
Dec 13, 2024 $0.0046
+0.12%
$-- $4
Dec 12, 2024 $0.00459
+3.19%
$458,604 $4
Dec 11, 2024 $0.00445
+0.19%
$446,533 $561
Dec 10, 2024 $0.00439
-1.12%
$-- $1
Dec 9, 2024 $0.00442
-6.90%
$441,529 $1
Dec 8, 2024 $0.00477
-0.21%
$477,121 $0
Dec 7, 2024 $0.00466
-0.13%
$466,418 $623
Dec 3, 2024 $0.00424
-0.34%
$424,221 $0
Dec 2, 2024 $0.00427
-0.91%
$426,818 $351
Nov 30, 2024 $247.89
+5.74M%
$24.79 billion $0.0₁₃1
Nov 29, 2024 $0.00432
-1.42%
$431,798 $2,186
Nov 28, 2024 $0.00455
+2.81%
$-- $69
Nov 24, 2024 $0.00406
-2.25%
$-- $0
Nov 23, 2024 $0.00415
+0.00%
$414,731 $2
Nov 22, 2024 $0.00416
+1.20%
$-- $0
Nov 21, 2024 $0.00411
+9.41%
$411,319 $0
Nov 20, 2024 $0.00376
-1.10%
$376,000 $0
Nov 19, 2024 $0.0038
-4.61%
$380,473 $67
Nov 18, 2024 $0.00398
+3.58%
$397,993 $160
Nov 17, 2024 $0.00383
-2.21%
$383,496 $202
Nov 16, 2024 $0.0039
+1.63%
$390,268 $5
Nov 15, 2024 $0.00385
+0.57%
$385,469 $0
Nov 14, 2024 $0.00374
-3.93%
$374,218 $0
Nov 13, 2024 $0.0039
-1.88%
$390,024 $75
Nov 12, 2024 $0.00398
-4.01%
$397,898 $285
Nov 11, 2024 $0.00413
+4.46%
$413,184 $703
Nov 10, 2024 $0.00396
-0.67%
$395,571 $215
Nov 9, 2024 $0.00378
+2.52%
$-- $1
Nov 8, 2024 $0.00375
+2.10%
$375,142 $1
Nov 7, 2024 $0.00367
+5.63%
$367,080 $287
Nov 6, 2024 $0.00347
+12.24%
$347,489 $0.1
Download