Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0033
-2.33%
$ -- $ 2.76 million
Apr 21, 12 PM $ 0.00342
+16.85%
$ -- $ 2.75 million
Apr 21, 11 AM $ 0.00291
-79.71%
$ -- $ 2.74 million
Apr 21, 10 AM $ 0.0143
+1.11%
$ -- $ 1.72 million
Apr 21, 9 AM $ 0.0142
+3.02%
$ -- $ 1.71 million
Apr 21, 8 AM $ 0.0136
+5.12%
$ -- $ 1.71 million
Apr 21, 7 AM $ 0.013
+1.77%
$ -- $ 1.71 million
Apr 21, 6 AM $ 0.0127
+2.73%
$ -- $ 1.71 million
Apr 21, 5 AM $ 0.0124
+3.07%
$ -- $ 1.7 million
Apr 21, 4 AM $ 0.0121
+3.41%
$ -- $ 1.7 million
Apr 21, 3 AM $ 0.0116
+0.33%
$ -- $ 1.7 million
Apr 21, 2 AM $ 0.0115
-0.39%
$ -- $ 1.7 million
Apr 21, 1 AM $ 0.0117
+2.97%
$ -- $ 1.7 million
Apr 21, 12 AM $ 0.0113
+1.16%
$ -- $ 1.71 million
Apr 20, 11 PM $ 0.0113
+3.83%
$ -- $ 1.69 million
Apr 20, 10 PM $ 0.0108
+2.25%
$ -- $ 1.7 million
Apr 20, 9 PM $ 0.0105
+1.11%
$ -- $ 1.7 million
Apr 20, 8 PM $ 0.0105
+1.39%
$ -- $ 1.7 million
Apr 20, 7 PM $ 0.0103
+1.73%
$ -- $ 1.7 million
Apr 20, 6 PM $ 0.0102
+3.72%
$ -- $ 1.69 million
Apr 20, 5 PM $ 0.00978
+2.99%
$ -- $ 1.69 million
Apr 20, 4 PM $ 0.00956
+2.74%
$ -- $ 1.69 million
Apr 20, 3 PM $ 0.00927
+3.40%
$ -- $ 1.7 million
Apr 20, 2 PM $ 0.00883
+0.74%
$ -- $ 1.68 million
Apr 20, 1 PM $ 0.00871
+2.26%
$ -- $ 1.69 million
Apr 20, 12 PM $ 0.00862
+5.87%
$ -- $ 1.68 million
Apr 20, 11 AM $ 0.00809
+5.67%
$ -- $ 1.68 million
Apr 20, 10 AM $ 0.00763
+6.03%
$ -- $ 1.69 million
Apr 20, 9 AM $ 0.0072
+0.85%
$ -- $ 1.67 million
Apr 20, 8 AM $ 0.00716
+3.45%
$ -- $ 1.65 million
Apr 20, 7 AM $ 0.00688
+6.82%
$ -- $ 1.66 million
Apr 20, 6 AM $ 0.0065
+2.40%
$ -- $ 1.65 million
Apr 20, 5 AM $ 0.00627
+1.69%
$ -- $ 1.63 million
Apr 20, 4 AM $ 0.00624
+4.05%
$ -- $ 1.63 million
Apr 20, 3 AM $ 0.00596
+5.39%
$ -- $ 1.62 million
Apr 20, 2 AM $ 0.00562
+3.63%
$ -- $ 1.62 million
Apr 20, 1 AM $ 0.00548
+0.96%
$ -- $ 1.63 million
Apr 20, 12 AM $ 0.00545
+7.70%
$ -- $ 1.64 million
Apr 19, 11 PM $ 0.00503
+3.74%
$ -- $ 1.65 million
Apr 19, 10 PM $ 0.00482
+2.57%
$ -- $ 1.62 million
Apr 19, 9 PM $ 0.00471
+7.18%
$ -- $ 1.56 million
Apr 19, 8 PM $ 0.00434
+6.32%
$ -- $ 1.49 million
Apr 19, 7 PM $ 0.004
+5.17%
$ -- $ 1.43 million
Apr 19, 6 PM $ 0.0038
+3.44%
$ -- $ 1.36 million
Apr 19, 5 PM $ 0.00367
+3.32%
$ -- $ 1.29 million
Apr 19, 4 PM $ 0.00359
+4.04%
$ -- $ 1.22 million
Apr 19, 3 PM $ 0.00343
+3.72%
$ -- $ 1.15 million
Apr 19, 2 PM $ 0.00333
+4.37%
$ -- $ 1.09 million
Apr 19, 1 PM $ 0.00316
+6.33%
$ -- $ 1.01 million
Apr 19, 12 PM $ 0.00295
+6.66%
$ -- $ 950,202
Download