CRYPGPT Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆613
+6.34%
$ 612,874 $ 157,132
Feb 2, 3 AM $ 0.0₆581
-0.99%
$ 580,886 $ 154,177
Feb 2, 2 AM $ 0.0₆591
-15.67%
$ 604,694 $ 616,793
Feb 2, 1 AM $ 0.0₆721
+5.59%
$ 721,409 $ 592,789
Feb 2, 12 AM $ 0.0₆705
-1.70%
$ 705,031 $ 565,141
Feb 1, 11 PM $ 0.0₆73
+11.66%
$ 730,187 $ 537,065
Feb 1, 10 PM $ 0.0₆649
-7.32%
$ -- $ 529,653
Feb 1, 9 PM $ 0.0₆683
+11.02%
$ -- $ 496,821
Feb 1, 8 PM $ 0.0₆608
-1.49%
$ -- $ 476,507
Feb 1, 7 PM $ 0.0₆625
+6.73%
$ -- $ 449,896
Feb 1, 6 PM $ 0.0₆572
-2.76%
$ -- $ 434,068
Feb 1, 5 PM $ 0.0₆606
+17.16%
$ -- $ 402,754
Feb 1, 4 PM $ 0.0₆508
-3.31%
$ -- $ 376,874
Feb 1, 3 PM $ 0.0₆511
-1.79%
$ -- $ 359,038
Feb 1, 2 PM $ 0.0₆533
+10.20%
$ -- $ 345,932
Feb 1, 1 PM $ 0.0₆5
-2.25%
$ -- $ 328,681
Feb 1, 12 PM $ 0.0₆502
+13.74%
$ -- $ 307,623
Feb 1, 11 AM $ 0.0₆432
+1.17%
$ -- $ 286,488
Feb 1, 10 AM $ 0.0₆436
+2.86%
$ -- $ 258,348
Feb 1, 9 AM $ 0.0₆411
+9.56%
$ -- $ 245,269
Feb 1, 8 AM $ 0.0₆364
-0.36%
$ -- $ 225,533
Feb 1, 7 AM $ 0.0₆373
+19.94%
$ -- $ 199,041
Feb 1, 6 AM $ 0.0₆325
+5.65%
$ -- $ 174,828
Feb 1, 5 AM $ 0.0₆301
+20.23%
$ -- $ 153,936
Feb 1, 4 AM $ 0.0₆278
-2.70%
$ -- $ 132,925
Feb 1, 3 AM $ 0.0₆279
+17.52%
$ -- $ 114,177
Feb 1, 2 AM $ 0.0₆231
+2.76%
$ -- $ 291,514
Feb 1, 1 AM $ 0.0₆232
+11.52%
$ -- $ 265,781
Feb 1, 12 AM $ 0.0₆202
+18.25%
$ -- $ 247,678
Jan 31, 11 PM $ 0.0₆146
-10.80%
$ -- $ 224,264
Jan 31, 10 PM $ 0.0₆158
+19.94%
$ -- $ 198,189
Jan 31, 9 PM $ 0.0₆127
+11.88%
$ -- $ 173,394
Jan 31, 8 PM $ 0.0₆117
+8.02%
$ -- $ 149,124
Jan 31, 7 PM $ 0.0₆105
+2.41%
$ -- $ 143,084
Jan 31, 6 PM $ 0.0₆102
+0.00%
$ -- $ 139,306
Download