Slam Token Historical Data

SLAM
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.133
-13.93%
$ -- $ 35,701
Jan 13 $ 0.169
-1.47%
$ 1.58 million $ 8,658
Jan 6 $ 0.185
+0.14%
$ -- $ 1,779
Dec 30 $ 0.179
+0.66%
$ -- $ 4,265
Dec 23 $ 0.191
-1.96%
$ 1.78 million $ 10,037
Dec 16 $ 0.184
-5.80%
$ -- $ 268
Dec 9 $ 0.196
-1.62%
$ 1.99 million $ 253
Dec 2 $ 0.209
+6.75%
$ 2.05 million $ 2,140
Nov 25 $ 0.196
-4.83%
$ 1.96 million $ 9,855
Nov 18 $ 0.197
+0.36%
$ 2.06 million $ 4,106
Nov 11 $ 0.193
-5.58%
$ 1.95 million $ 6,459
Nov 4 $ 0.204
+4.03%
$ 2.05 million $ 7,399
Aug 26 $ 0.214
-0.76%
$ -- $ 27,897
Aug 19 $ 0.25
+2.94%
$ -- $ 31,498
Jul 8 $ 0.258
+1.16%
$ -- $ 36,971
Jun 10 $ 0.328
+0.03%
$ -- $ 17,617
Apr 8 $ 0.314
+0.85%
$ -- $ 24,749
Mar 13 $ 0.193
+0.98%
$ -- $ 49,525
Download