Slam Token Historical Data

SLAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.197
+0.67%
$ 1.97 million $ 4,046
Nov 18, 2024 $ 0.194
-0.89%
$ 1.94 million $ 60
Nov 17, 2024 $ 0.195
-0.46%
$ 1.95 million $ 977
Nov 16, 2024 $ 0.193
-3.05%
$ 1.93 million $ 1,087
Nov 15, 2024 $ 0.199
-0.12%
$ 1.99 million $ 382
Nov 14, 2024 $ 0.199
+0.19%
$ 1.99 million $ 948
Nov 13, 2024 $ 0.197
-2.05%
$ -- $ 4
Nov 12, 2024 $ 0.201
-5.30%
$ 2.01 million $ 902
Nov 11, 2024 $ 0.212
+3.52%
$ 2.12 million $ 3,136
Nov 10, 2024 $ 0.205
-1.53%
$ 2.05 million $ 66
Nov 9, 2024 $ 0.204
+4.33%
$ -- $ 4,693
Nov 8, 2024 $ 0.196
-0.40%
$ 1.96 million $ 2,249
Nov 7, 2024 $ 0.196
-0.04%
$ 1.96 million $ 149
Nov 6, 2024 $ 0.196
+1.95%
$ 1.96 million $ 14
Nov 5, 2024 $ 0.195
-0.47%
$ 1.95 million $ 293
Aug 30, 2024 $ 0.214
-0.76%
$ 2.14 million $ 13,881
Aug 29, 2024 $ 0.216
+0.03%
$ 2.16 million $ 14,016
Aug 24, 2024 $ 0.25
-1.39%
$ -- $ 15,797
Aug 23, 2024 $ 0.254
+4.40%
$ 2.54 million $ 15,701
Jul 12, 2024 $ 0.258
+1.32%
$ 2.58 million $ 18,593
Jul 11, 2024 $ 0.255
-0.18%
$ 2.55 million $ 18,379
Jun 16, 2024 $ 0.326
-0.37%
$ -- $ 17,551
Jun 15, 2024 $ 0.328
+0.03%
$ 3.28 million $ 17,617
Apr 8, 2024 $ 0.314
+0.85%
$ -- $ 24,749
Apr 7, 2024 $ 0.312
-0.54%
$ 3.12 million $ 24,539
Mar 14, 2023 $ 0.193
-0.42%
$ -- $ 24,711
Mar 13, 2023 $ 0.194
+1.34%
$ 1.94 million $ 24,814
Download