Slam Token Historical Data

SLAM
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.105
-0.62%
$ -- $ 1,094
Feb 16, 2025 $ 0.118
-0.05%
$ -- $ 557
Feb 9, 2025 $ 0.118
+0.44%
$ -- $ 702
Jan 25, 2025 $ 0.133
-0.49%
$ 1.33 million $ 2,157
Jan 24, 2025 $ 0.136
+0.06%
$ 1.36 million $ 2,203
Jan 23, 2025 $ 0.136
-1.85%
$ 1.36 million $ 409
Jan 22, 2025 $ 0.138
+0.90%
$ 1.38 million $ 9
Jan 21, 2025 $ 0.138
-1.75%
$ 1.38 million $ 5,807
Jan 20, 2025 $ 0.14
-9.23%
$ 1.4 million $ 25,116
Jan 19, 2025 $ 0.158
-7.24%
$ 1.58 million $ 13,688
Jan 18, 2025 $ 0.169
-4.11%
$ 1.69 million $ 598
Jan 17, 2025 $ 0.176
+3.22%
$ 1.76 million $ 5,423
Jan 16, 2025 $ 0.173
-6.24%
$ 1.73 million $ 52
Jan 15, 2025 $ 0.18
-1.90%
$ 1.8 million $ 789
Jan 14, 2025 $ 0.176
+2.17%
$ 1.76 million $ 1,796
Jan 7, 2025 $ 0.185
+0.14%
$ -- $ 1,779
Jan 3, 2025 $ 0.179
-1.64%
$ 1.79 million $ 836
Jan 2, 2025 $ 0.185
+2.54%
$ 1.85 million $ 1,693
Jan 1, 2025 $ 0.178
-2.45%
$ 1.78 million $ 1,049
Dec 31, 2024 $ 0.178
-0.82%
$ -- $ 342
Dec 30, 2024 $ 0.18
+1.35%
$ 1.8 million $ 346
Dec 29, 2024 $ 0.178
-6.56%
$ 1.78 million $ 5,209
Dec 28, 2024 $ 0.191
+1.62%
$ 1.91 million $ 6,801
Dec 27, 2024 $ 0.189
+0.55%
$ 1.89 million $ 1,529
Dec 26, 2024 $ 0.19
-0.76%
$ 1.9 million $ 1,033
Dec 25, 2024 $ 0.192
-1.33%
$ 1.92 million $ 673
Dec 21, 2024 $ 0.184
-2.64%
$ 1.84 million $ 5
Dec 19, 2024 $ 0.194
+1.49%
$ -- $ 13
Dec 18, 2024 $ 0.191
-3.59%
$ 1.91 million $ 13
Dec 17, 2024 $ 0.199
+0.54%
$ 1.99 million $ 208
Dec 16, 2024 $ 0.2
+2.20%
$ 2 million $ 29
Dec 15, 2024 $ 0.199
+0.57%
$ 1.99 million $ 1,068
Dec 11, 2024 $ 0.196
+5.40%
$ 1.96 million $ 7
Dec 10, 2024 $ 0.186
-2.79%
$ 1.86 million $ 161
Dec 9, 2024 $ 0.193
-3.52%
$ 1.93 million $ 84
Dec 8, 2024 $ 0.205
-2.03%
$ 2.05 million $ 17
Dec 7, 2024 $ 0.209
+3.66%
$ 2.09 million $ 375
Dec 6, 2024 $ 0.201
+1.11%
$ 2.01 million $ 1,587
Dec 5, 2024 $ 0.2
-5.04%
$ 2 million $ 127
Dec 4, 2024 $ 0.22
+0.00%
$ -- $ 11
Dec 3, 2024 $ 0.219
+13.53%
$ 2.19 million $ 11
Dec 2, 2024 $ 0.192
-1.85%
$ 1.92 million $ 30
Dec 1, 2024 $ 0.196
-0.16%
$ 1.96 million $ 532
Nov 30, 2024 $ 0.196
+0.62%
$ 1.96 million $ 5
Nov 29, 2024 $ 0.195
-0.07%
$ 1.95 million $ 1
Nov 28, 2024 $ 0.196
+1.19%
$ 1.96 million $ 297
Nov 27, 2024 $ 0.193
+4.52%
$ 1.93 million $ 12
Nov 26, 2024 $ 0.183
-4.82%
$ 1.84 million $ 8,967
Nov 25, 2024 $ 0.21
+2.13%
$ -- $ 43
Nov 24, 2024 $ 0.206
+1.49%
$ 2.06 million $ 42
Download