HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.204
+0.00%
$ 746 $ 11
Nov 5, 11 PM $ 0.203
+0.00%
$ 795 $ 57
Nov 4, 1 PM $ 0.218
+0.00%
$ 863 $ 66
Nov 4, 12 PM $ 0.217
+0.15%
$ 860 $ 61
Nov 2, 1 PM $ 0.213
-3.74%
$ 935 $ 23,833
Nov 2, 12 PM $ 0.221
+0.00%
$ 970 $ 126,142
Nov 2, 5 AM $ 0.224
-0.18%
$ 1,168 $ 24,707
Nov 2, 3 AM $ 0.232
+0.58%
$ 1,212 $ 25,372
Nov 2, 2 AM $ 0.232
-4.19%
$ 1,212 $ 25,672
Nov 1, 12 AM $ 0.248
-3.35%
$ 1,476 $ 28,072
Oct 31, 2 PM $ 0.265
+0.00%
$ 1,575 $ 28,788
Oct 31, 1 PM $ 0.265
-0.56%
$ 1,573 $ 28,947
Oct 31, 12 PM $ 0.271
-1.21%
$ 1,609 $ 29,378
Oct 31, 10 AM $ 0.273
+0.00%
$ 1,626 $ 31,223
Oct 31, 6 AM $ 0.288
-0.03%
$ 1,735 $ 31,132
Oct 31, 5 AM $ 0.288
-1.23%
$ 1,740 $ 31,383
Oct 31, 2 AM $ 0.305
+0.00%
$ 1,843 $ 32,055
Oct 31, 12 AM $ 0.297
+3.30%
$ 1,795 $ 31,682
Oct 30, 2 PM $ 0.267
+0.00%
$ 1,611 $ 28,925
Oct 30, 1 PM $ 0.271
+0.00%
$ 1,633 $ 125,264
Oct 30, 3 AM $ 0.397
-3.71%
$ 3,891 $ 42,955
Oct 30, 3 AM $ 0.397
-3.71%
$ 3,891 $ 42,955
Oct 30, 3 AM $ 0.397
-3.71%
$ 3,891 $ 42,955
Oct 30, 3 AM $ 0.397
-3.71%
$ 3,891 $ 42,955
Oct 30, 1 AM $ 0.429
-0.16%
$ 4,199 $ 44,524
Oct 30, 1 AM $ 0.429
-0.16%
$ 4,199 $ 44,524
Oct 30, 1 AM $ 0.429
-0.16%
$ 4,199 $ 44,524
Oct 30, 1 AM $ 0.429
-0.16%
$ 4,199 $ 44,524
Oct 29, 11 PM $ 0.445
+0.00%
$ 4,363 $ 124,015
Oct 29, 11 PM $ 0.445
+0.00%
$ 4,363 $ 124,015
Oct 29, 11 PM $ 0.445
+0.00%
$ 4,363 $ 124,015
Oct 29, 11 PM $ 0.445
+0.00%
$ 4,363 $ 124,015
Oct 29, 4 PM $ 0.478
+0.00%
$ 4,679 $ 52,782
Oct 29, 4 PM $ 0.478
+0.00%
$ 4,679 $ 52,782
Oct 29, 4 PM $ 0.478
+0.00%
$ 4,679 $ 52,782
Oct 29, 4 PM $ 0.478
+0.00%
$ 4,679 $ 52,782
Oct 29, 12 PM $ 0.512
+0.00%
$ 5,014 $ 53,225
Oct 29, 12 PM $ 0.512
+0.00%
$ 5,014 $ 53,225
Oct 29, 12 PM $ 0.512
+0.00%
$ 5,014 $ 53,225
Oct 29, 12 PM $ 0.512
+0.00%
$ 5,014 $ 53,225
Oct 29, 9 AM $ 0.518
+0.00%
$ 6,243 $ 52,900
Oct 29, 9 AM $ 0.518
+0.00%
$ 6,243 $ 52,900
Oct 29, 9 AM $ 0.518
+0.00%
$ 6,243 $ 52,900
Oct 29, 9 AM $ 0.518
+0.00%
$ 6,243 $ 52,900
Oct 29, 5 AM $ 0.515
+0.00%
$ 6,209 $ 51,292
Oct 29, 5 AM $ 0.515
+0.00%
$ 6,209 $ 51,292
Oct 29, 5 AM $ 0.515
+0.00%
$ 6,209 $ 51,292
Oct 29, 5 AM $ 0.515
+0.00%
$ 6,209 $ 51,292
Oct 29, 4 AM $ 0.5
+2.81%
$ 6,022 $ 51,176
Oct 29, 4 AM $ 0.5
+2.81%
$ 6,022 $ 51,176
Download