HG Historical Data

HG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.5
+2.81%
$ 6,022 $ 51,176
Oct 29, 4 AM $ 0.5
+2.81%
$ 6,022 $ 51,176
Oct 29, 3 AM $ 0.518
+0.00%
$ 6,244 $ 55,030
Oct 29, 3 AM $ 0.518
+0.00%
$ 6,244 $ 55,030
Oct 29, 3 AM $ 0.518
+0.00%
$ 6,244 $ 55,030
Oct 29, 3 AM $ 0.518
+0.00%
$ 6,244 $ 55,030
Oct 29, 2 AM $ 0.54
+0.00%
$ 6,504 $ 56,880
Oct 29, 12 AM $ 0.559
+0.00%
$ 6,736 $ 123,748
Oct 28, 4 PM $ 0.587
+0.00%
$ 7,072 $ 60,320
Oct 28, 3 PM $ 0.595
-0.34%
$ 7,174 $ 60,271
Oct 28, 2 PM $ 0.596
+0.00%
$ 7,177 $ 60,184
Oct 28, 1 PM $ 0.595
-2.16%
$ 7,172 $ 61,183
Oct 28, 12 PM $ 0.608
-2.83%
$ 7,322 $ 62,378
Oct 28, 6 AM $ 0.654
+0.00%
$ 7,878 $ 66,455
Oct 28, 4 AM $ 0.66
+0.00%
$ 7,957 $ 122,811
Oct 27, 6 AM $ 0.661
+0.00%
$ 7,969 $ 66,493
Oct 27, 5 AM $ 0.661
+4.93%
$ 7,967 $ 66,454
Oct 27, 4 AM $ 0.632
+0.10%
$ 7,617 $ 63,363
Oct 27, 1 AM $ 0.669
+0.00%
$ 8,059 $ 121,893
Oct 26, 4 PM $ 0.692
+0.00%
$ 8,337 $ 69,260
Oct 26, 3 PM $ 0.693
-0.54%
$ 8,353 $ 69,627
Oct 26, 1 PM $ 0.695
+0.01%
$ 8,377 $ 69,418
Oct 26, 12 PM $ 0.696
+0.00%
$ 8,386 $ 69,592
Oct 26, 10 AM $ 0.697
+0.00%
$ 8,398 $ 70,964
Oct 26, 6 AM $ 0.711
-1.67%
$ 8,563 $ 72,172
Oct 26, 5 AM $ 0.766
+0.00%
$ 9,230 $ 76,150
Oct 26, 1 AM $ 0.766
+1.77%
$ 9,228 $ 74,818
Oct 26, 12 AM $ 0.752
+1.17%
$ 9,055 $ 75,191
Oct 25, 8 PM $ 0.736
+0.26%
$ 8,864 $ 72,804
Oct 25, 5 PM $ 0.722
+0.00%
$ -- $ 71,487
Oct 25, 4 PM $ 0.721
+2.75%
$ 8,691 $ 70,617
Oct 25, 3 PM $ 0.691
+0.44%
$ 8,319 $ 68,078
Oct 25, 2 PM $ 0.687
+0.00%
$ 8,274 $ 67,624
Oct 25, 12 PM $ 0.684
+0.00%
$ 8,239 $ 67,601
Oct 25, 11 AM $ 0.684
+1.69%
$ 8,238 $ 67,551
Oct 25, 10 AM $ 0.672
+1.13%
$ 8,095 $ 65,631
Oct 25, 9 AM $ 0.664
-0.86%
$ 8,002 $ 66,149
Oct 25, 8 AM $ 0.672
+3.47%
$ 8,095 $ 66,213
Oct 25, 7 AM $ 0.638
+0.16%
$ 7,691 $ 62,112
Oct 25, 6 AM $ 0.638
-1.78%
$ 7,682 $ 62,653
Oct 25, 5 AM $ 0.65
+5.50%
$ 7,828 $ 62,830
Oct 25, 4 AM $ 0.612
-0.18%
$ 7,376 $ 59,349
Oct 25, 3 AM $ 0.617
-0.91%
$ 7,439 $ 60,603
Oct 25, 2 AM $ 0.639
+0.39%
$ 7,703 $ 62,003
Oct 25, 1 AM $ 0.636
-1.30%
$ 7,658 $ 62,012
Oct 25, 12 AM $ 0.644
+0.15%
$ 7,761 $ 62,834
Oct 24, 11 PM $ 0.643
-0.03%
$ 7,749 $ 62,698
Oct 24, 10 PM $ 0.644
+0.67%
$ 7,754 $ 62,326
Oct 24, 5 PM $ 0.7
+0.00%
$ 8,437 $ 68,578
Oct 24, 4 PM $ 0.707
+0.35%
$ 8,515 $ 68,305