HG Historical Data

HG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.707
-2.02%
$ 8,520 $ 68,524
Oct 24, 2 PM $ 0.721
-3.16%
$ 8,682 $ 72,059
Oct 24, 11 AM $ 0.771
-6.61%
$ 9,290 $ 79,710
Oct 24, 8 AM $ 0.829
+0.00%
$ 9,982 $ 79,672
Oct 24, 7 AM $ 0.828
+0.00%
$ -- $ 84,546
Oct 24, 3 AM $ 0.879
+1.79%
$ 10,584 $ 82,844
Oct 24, 2 AM $ 0.849
+0.34%
$ 10,233 $ 81,157
Oct 24, 1 AM $ 0.867
-1.75%
$ 10,443 $ 84,164
Oct 24, 12 AM $ 0.884
-0.33%
$ 10,650 $ 84,511
Oct 23, 5 PM $ 0.891
+2.02%
$ 10,734 $ 83,479
Oct 23, 4 PM $ 0.873
+4.67%
$ 10,520 $ 83,366
Oct 23, 3 PM $ 0.834
+3.30%
$ 10,051 $ 79,264
Oct 23, 2 PM $ 0.807
+8.09%
$ 9,725 $ 76,811
Oct 23, 1 PM $ 0.772
-6.88%
$ 9,069 $ 71,269
Oct 23, 12 PM $ 0.835
-1.46%
$ 10,062 $ 79,612
Oct 23, 11 AM $ 0.848
+0.00%
$ 10,216 $ 79,039
Oct 23, 10 AM $ 0.843
+0.23%
$ 10,155 $ 78,897
Oct 23, 9 AM $ 0.859
-2.04%
$ 10,346 $ 80,555
Oct 23, 8 AM $ 0.876
+0.03%
$ 10,557 $ 82,033
Oct 23, 6 AM $ 0.855
+0.76%
$ 10,301 $ 80,597
Oct 23, 4 AM $ 0.936
-0.61%
$ 11,962 $ 87,633
Oct 23, 3 AM $ 0.942
+0.00%
$ 12,033 $ 90,332
Oct 23, 2 AM $ 0.972
+0.11%
$ 12,417 $ 90,108
Oct 23, 1 AM $ 0.97
-4.70%
$ 12,397 $ 94,503
Oct 23, 12 AM $ 1.02
+1.86%
$ 12,972 $ 94,033
Oct 22, 11 PM $ 0.995
+0.46%
$ 12,705 $ 92,043
Oct 22, 5 PM $ 0.96
-0.88%
$ -- $ 89,546
Oct 22, 4 PM $ 0.969
+0.00%
$ -- $ 89,536
Oct 22, 3 PM $ 0.969
+5.50%
$ 12,382 $ 84,850
Oct 22, 2 PM $ 1.09
+0.00%
$ -- $ 100,900
Oct 22, 1 PM $ 1.11
-0.58%
$ 14,206 $ 101,401
Oct 22, 12 PM $ 1.12
+11.02%
$ 14,252 $ 101,066
Oct 22, 11 AM $ 1.03
-0.48%
$ 13,108 $ 93,002
Oct 22, 10 AM $ 1.03
+0.00%
$ -- $ 91,874
Oct 22, 9 AM $ 1.02
+0.00%
$ 13,015 $ 91,507
Oct 22, 8 AM $ 1.01
+0.00%
$ 12,969 $ 92,268
Oct 22, 7 AM $ 1.02
+0.00%
$ 13,078 $ 92,845
Oct 22, 6 AM $ 1.03
+0.26%
$ 13,165 $ 92,580
Oct 22, 4 AM $ 1.02
+0.47%
$ 13,064 $ 91,030
Oct 22, 3 AM $ 1.01
-3.14%
$ 12,947 $ 91,131
Oct 21, 4 PM $ 1.11
-0.70%
$ 14,238 $ 100,135
Oct 21, 3 PM $ 1.11
+2.32%
$ 14,296 $ 99,600
Oct 21, 2 PM $ 1.06
+0.21%
$ 13,637 $ 94,899
Oct 21, 1 PM $ 1.06
-3.56%
$ 14,457 $ 96,624
Oct 21, 8 AM $ 1.3
+0.42%
$ 17,688 $ 116,439
Oct 21, 7 AM $ 1.21
-0.02%
$ 16,414 $ 105,391
Oct 21, 6 AM $ 1.22
+0.57%
$ 16,637 $ 107,721
Oct 21, 5 AM $ 1.07
-2.17%
$ 14,585 $ 96,615
Oct 21, 4 AM $ 1.11
-5.10%
$ 15,053 $ 97,440
Oct 21, 2 AM $ 1.21
-7.37%
$ 16,505 $ 106,913