HG Historical Data

HG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 1.31
-0.06%
$ 17,880 $ 113,963
Oct 20, 5 PM $ 1.32
+0.00%
$ 17,943 $ 115,253
Oct 20, 4 PM $ 1.32
+0.00%
$ 17,936 $ 116,238
Oct 20, 3 PM $ 1.33
+6.94%
$ 18,090 $ 116,114
Oct 20, 2 PM $ 1.25
-1.24%
$ 18,024 $ 109,929
Oct 20, 1 PM $ 1.27
-2.32%
$ 18,523 $ 111,505
Oct 20, 12 PM $ 1.3
-1.37%
$ 18,808 $ 108,060
Oct 20, 11 AM $ 1.32
-1.27%
$ 19,092 $ 114,416
Oct 20, 10 AM $ 1.33
-8.30%
$ 19,908 $ 119,104
Oct 20, 9 AM $ 1.45
-1.64%
$ 21,042 $ 128,660
Oct 20, 8 AM $ 1.48
+0.20%
$ 21,392 $ 127,143
Oct 20, 7 AM $ 1.47
+0.56%
$ 21,250 $ 125,551
Oct 20, 6 AM $ 1.46
+0.00%
$ 21,129 $ 125,743
Oct 20, 5 AM $ 1.46
-0.65%
$ 21,168 $ 126,710
Oct 20, 4 AM $ 1.46
+0.18%
$ 21,170 $ 125,871
Oct 20, 3 AM $ 1.46
-0.25%
$ 21,089 $ 125,471
Oct 20, 2 AM $ 1.46
-0.23%
$ 21,094 $ 124,417
Oct 20, 1 AM $ 1.46
+3.54%
$ 21,134 $ 126,473
Oct 20, 12 AM $ 1.4
-12.61%
$ 20,217 $ 120,987
Oct 19, 11 PM $ 1.61
-0.72%
$ 23,294 $ 137,104
Oct 19, 10 PM $ 1.63
+0.00%
$ 23,570 $ 143,477
Oct 19, 8 PM $ 1.69
+0.16%
$ 24,391 $ 143,089
Oct 19, 7 PM $ 1.68
-3.37%
$ 24,320 $ 147,863
Oct 19, 6 PM $ 1.74
-0.17%
$ 25,240 $ 148,350
Oct 19, 4 PM $ 1.76
+7.04%
$ 23,857 $ 147,617
Oct 19, 3 PM $ 1.65
+4.04%
$ 22,374 $ 139,452
Oct 19, 2 PM $ 1.58
+9.40%
$ 21,406 $ 133,023
Oct 19, 1 PM $ 1.44
+1.40%
$ 19,572 $ 120,638
Oct 19, 12 PM $ 1.41
+0.56%
$ 19,113 $ 118,151
Oct 19, 11 AM $ 1.39
+7.96%
$ 18,837 $ 116,733
Oct 19, 10 AM $ 1.28
+2.19%
$ 17,433 $ 108,065
Oct 19, 9 AM $ 1.26
+5.38%
$ 17,076 $ 106,082
Oct 19, 8 AM $ 1.19
-7.49%
$ 16,186 $ 97,298
Oct 19, 5 AM $ 1.32
+0.19%
$ 17,922 $ 109,916
Oct 19, 4 AM $ 1.25
-4.68%
$ 17,015 $ 104,354
Oct 19, 3 AM $ 1.32
-1.68%
$ 17,911 $ 111,570
Oct 19, 1 AM $ 1.34
+0.27%
$ 18,244 $ 111,149
Oct 19, 12 AM $ 1.34
+4.00%
$ 18,192 $ 109,792
Oct 18, 11 PM $ 1.3
+0.00%
$ 17,630 $ 103,954
Oct 18, 5 PM $ 1.31
-0.28%
$ 18,597 $ 108,358
Oct 18, 4 PM $ 1.33
+0.00%
$ 18,832 $ 109,679
Oct 18, 3 PM $ 1.33
+1.76%
$ 18,887 $ 109,932
Oct 18, 2 PM $ 1.3
-11.02%
$ 18,428 $ 106,503
Oct 18, 1 PM $ 1.46
+4.25%
$ 20,669 $ 114,953
Oct 18, 12 PM $ 1.4
+7.78%
$ 19,879 $ 114,338
Oct 18, 7 AM $ 1.48
-1.17%
$ 21,017 $ 119,739
Oct 18, 6 AM $ 1.5
+1.19%
$ 21,274 $ 119,679
Oct 18, 5 AM $ 1.49
-6.77%
$ 21,151 $ 120,346
Oct 18, 4 AM $ 1.6
+0.44%
$ 22,643 $ 126,732
Oct 18, 3 AM $ 1.58
+0.49%
$ 22,465 $ 125,563