HG Historical Data

HG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 1.42
-5.05%
$ 20,197 $ 114,337
Oct 18, 1 AM $ 1.5
-7.96%
$ 21,244 $ 118,095
Oct 18, 12 AM $ 1.64
-8.10%
$ 23,337 $ 133,790
Oct 17, 11 PM $ 1.77
-0.17%
$ 25,136 $ 138,220
Oct 17, 10 PM $ 1.77
+1.04%
$ 25,150 $ 137,184
Oct 17, 9 PM $ 1.75
+0.00%
$ 24,838 $ 136,558
Oct 17, 8 PM $ 1.75
+6.53%
$ 24,816 $ 130,569
Oct 17, 7 PM $ 1.62
+2.07%
$ 23,000 $ 123,661
Oct 17, 5 PM $ 1.57
+2.80%
$ 20,215 $ 119,757
Oct 17, 4 PM $ 1.53
-0.22%
$ 19,662 $ 119,297
Oct 17, 3 PM $ 1.53
+0.58%
$ 19,715 $ 118,941
Oct 17, 2 PM $ 1.52
-7.24%
$ 19,555 $ 117,995
Oct 17, 1 PM $ 1.64
+10.92%
$ 20,636 $ 123,461
Oct 17, 12 PM $ 1.46
+17.47%
$ 18,807 $ 108,791
Oct 17, 11 AM $ 1.24
+20.82%
$ 15,994 $ 89,723
Oct 17, 10 AM $ 1.03
+0.42%
$ 13,237 $ 73,409
Oct 17, 9 AM $ 1.03
+0.00%
$ 13,198 $ 75,618
Oct 17, 7 AM $ 1.06
-3.71%
$ 13,580 $ 75,496
Oct 17, 6 AM $ 1.1
-5.54%
$ 14,089 $ 79,645
Oct 17, 5 AM $ 1.16
-0.92%
$ 14,910 $ 83,281
Oct 17, 4 AM $ 1.2
-0.90%
$ 15,411 $ 85,111
Oct 17, 3 AM $ 1.2
+0.50%
$ 15,465 $ 85,324
Oct 17, 2 AM $ 1.2
+0.61%
$ 15,382 $ 84,449
Oct 17, 1 AM $ 1.19
+1.11%
$ 15,272 $ 84,000
Oct 17, 12 AM $ 1.17
+0.14%
$ 15,088 $ 82,978
Oct 16, 11 PM $ 1.17
+5.89%
$ 15,062 $ 82,667
Oct 16, 10 PM $ 1.1
+0.00%
$ 14,150 $ 77,565
Oct 16, 7 PM $ 1.1
+0.00%
$ 14,135 $ 77,375
Oct 16, 6 PM $ 1.1
+0.00%
$ 14,100 $ 77,515
Oct 16, 5 PM $ 1.1
+0.19%
$ 14,128 $ 77,968
Oct 16, 4 PM $ 1.12
+12.69%
$ 14,420 $ 78,853
Oct 16, 2 PM $ 0.995
+0.59%
$ 12,790 $ 69,405
Oct 16, 1 PM $ 0.986
-1.04%
$ 12,677 $ 68,414
Oct 16, 12 PM $ 0.995
+0.64%
$ 12,796 $ 69,801
Oct 16, 11 AM $ 0.988
-2.58%
$ 12,701 $ 69,750
Oct 16, 10 AM $ 1
+0.11%
$ 12,858 $ 69,301
Oct 16, 9 AM $ 0.997
-1.36%
$ 12,819 $ 70,346
Oct 16, 8 AM $ 1.01
+1.15%
$ 12,690 $ 68,380
Oct 16, 7 AM $ 0.995
+4.80%
$ 12,790 $ 68,810
Oct 16, 6 AM $ 0.944
-6.42%
$ 12,078 $ 65,251
Oct 16, 5 AM $ 1.02
-1.19%
$ 20,362 $ 70,276
Oct 16, 4 AM $ 1.03
-0.17%
$ 20,565 $ 69,003
Oct 16, 3 AM $ 1.03
-1.12%
$ 20,576 $ 69,984
Oct 16, 2 AM $ 1.04
+0.51%
$ 20,836 $ 70,828
Oct 16, 1 AM $ 1.04
+4.73%
$ 20,717 $ 70,100
Oct 15, 11 PM $ 1.01
+0.52%
$ 20,220 $ 67,992
Oct 15, 10 PM $ 1.02
-0.65%
$ 20,397 $ 69,018
Oct 15, 9 PM $ 1.04
+0.00%
$ 20,732 $ 69,788
Oct 15, 6 PM $ 1.04
+0.00%
$ 20,778 $ 70,443
Oct 15, 5 PM $ 1.05
+0.00%
$ 20,977 $ 70,455