Crawly Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000141
-0.04%
$ -- $ 863
Oct 23, 2024 $ 0.0000141
+1.90%
$ 14,144 $ 916
Oct 20, 2024 $ 0.0000182
-0.15%
$ -- $ 348
Oct 19, 2024 $ 0.0000183
+0.15%
$ 18,278 $ 348
Oct 16, 2024 $ 0.000019
-0.45%
$ -- $ 108
Oct 15, 2024 $ 0.0000191
-7.43%
$ 19,090 $ 109
Oct 14, 2024 $ 0.0000206
-13.68%
$ 20,618 $ 782
Oct 13, 2024 $ 0.0000239
-29.26%
$ 23,867 $ 1,770
Oct 12, 2024 $ 0.0000337
+0.05%
$ 33,747 $ 103
Oct 11, 2024 $ 0.0000333
-4.51%
$ 33,269 $ 21,922
Jul 10, 2024 $ 0.0000599
+2.61%
$ -- $ 20,278
Jul 9, 2024 $ 0.0000584
-77.48%
$ 58,417 $ 37,904
Download