Coinranking
Aurora Innovation, Inc. (Robinhood) Historical Data
AUR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 5 PM | $6.41 | +0.00% | ||
| Yesterday, at 5 PM | $6.41 | +0.00% | ||
| Yesterday, at 2 PM | $6.27 | +0.00% | ||
| Yesterday, at 1 PM | $6.39 | -7.14% | ||
| Yesterday, at 9 AM | $6.32 | +0.00% | ||
| Sep 16, 1 PM | $6.35 | +0.00% | ||
| Sep 16, 12 PM | $6.2 | +0.00% | ||
| Sep 16, 8 AM | $6.08 | +2.93% | ||
| Sep 16, 1 AM | $6.17 | +0.00% | ||
| Sep 15, 1 PM | $6.24 | +0.00% | ||
| Sep 15, 12 PM | $6.09 | +0.01% | ||
| Sep 13, 11 AM | $6.08 | +0.00% | ||
| Sep 12, 2 AM | $6.33 | +0.00% | ||
| Sep 11, 10 AM | $6.23 | +0.00% | ||
| Sep 10, 8 PM | $6.22 | +0.00% | ||
| Sep 10, 2 PM | $6.15 | +0.00% | ||
| Sep 9, 3 PM | $6.49 | +0.00% | ||
| Sep 9, 9 AM | $6.49 | +0.00% | ||
| Sep 9, 7 AM | $6.5 | +0.00% | ||
| Sep 9, 1 AM | $6.5 | +0.00% | ||
| Sep 7, 6 PM | $6.43 | +0.00% | ||
| Sep 7, 3 PM | $6.47 | +0.00% | ||
| Sep 6, 11 PM | $6.48 | +0.00% | ||
| Sep 6, 12 PM | $6.49 | +0.00% | ||
| Sep 6, 11 AM | $6.52 | +0.00% | ||
| Sep 6, 3 AM | $6.52 | +0.00% | ||
| Sep 6, 1 AM | $6.57 | +0.00% | ||
| Sep 5, 7 AM | $6.59 | +0.00% | ||
| Sep 5, 12 AM | $6.46 | +0.70% | ||
| Sep 4, 11 PM | $6.47 | +0.00% | ||
| Sep 4, 9 PM | $6.48 | +0.00% | ||
| Sep 4, 7 PM | $6.49 | -1.19% | ||
| Sep 4, 5 PM | $6.45 | +6.28% | ||
| Sep 4, 1 PM | $6.04 | +0.00% | ||
| Sep 4, 12 PM | $6.06 | -2.59% | ||
| Sep 4, 10 AM | $6.02 | +0.00% | ||
| Sep 4, 6 AM | $6.08 | +0.00% | ||
| Sep 4, 2 AM | $6.18 | +0.00% | ||
| Sep 4, 1 AM | $6.06 | +0.97% | ||
| Sep 3, 10 PM | $6.1 | +3.14% | ||
| Sep 3, 9 PM | $5.93 | -0.08% | ||
| Sep 3, 8 PM | $5.84 | +0.02% | ||
| Sep 3, 7 PM | $5.98 | +3.92% | ||
| Sep 3, 6 PM | $5.82 | +0.00% | ||
| Sep 3, 5 PM | $5.91 | +2.35% | ||
| Sep 3, 4 PM | $5.93 | -4.48% | ||
| Sep 3, 3 PM | $6.2 | -0.10% | ||
| Sep 3, 12 PM | $6.02 | +0.00% | ||
| Sep 3, 11 AM | $5.9 | -0.55% | ||
| Sep 3, 8 AM | $5.99 | -0.06% | ||
Previous Next