PLT Coin Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 2,841.07
+3.81%
$ -- $ 295
Jan 6 $ 2,867.34
-5.37%
$ -- $ 13,267
Dec 30 $ 3,042.88
-11.29%
$ -- $ 21,725
Dec 23 $ 3,511.65
-12.24%
$ -- $ 26,583
Dec 16 $ 4,034.82
-13.23%
$ -- $ 34,625
Dec 9 $ 4,764.66
-12.88%
$ -- $ 40,462
Dec 2 $ 5,590.68
-13.00%
$ -- $ 46,583
Nov 25 $ 6,414.67
-16.19%
$ -- $ 69,072
Nov 18 $ 7,855.24
-12.97%
$ -- $ 68,141
Nov 11 $ 9,291.88
-10.80%
$ -- $ 60,825
Nov 4 $ 10,483.28
-0.35%
$ -- $ 90,445
Oct 28 $ 10,510.62
-20.62%
$ -- $ 98,270
Oct 21 $ 12,500
-10.00%
$ -- $ 70,700
Oct 14 $ 13,879.97
+0.51%
$ -- $ 59,981
Download