PLT Coin Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 2,841.07
+3.81%
$ -- $ 295
Jan 10, 2025 $ 2,867.34
+0.00%
$ -- $ 8
Jan 9, 2025 $ 2,867.34
-0.78%
$ -- $ 1,867
Jan 8, 2025 $ 2,888.47
-2.68%
$ -- $ 3,709
Jan 7, 2025 $ 2,964.45
-1.77%
$ -- $ 3,872
Jan 6, 2025 $ 3,019.84
-0.34%
$ -- $ 3,812
Jan 5, 2025 $ 3,025.11
-0.55%
$ -- $ 3,716
Jan 4, 2025 $ 3,042.88
-2.51%
$ -- $ 4,193
Jan 3, 2025 $ 3,120.97
-2.08%
$ -- $ 4,448
Jan 2, 2025 $ 3,191.16
-1.74%
$ -- $ 3,176
Jan 1, 2025 $ 3,248.29
-0.86%
$ -- $ 1,091
Dec 31, 2024 $ 3,277.68
-1.63%
$ -- $ 4,173
Dec 30, 2024 $ 3,333.65
-2.81%
$ -- $ 4,643
Dec 29, 2024 $ 3,429.41
-2.06%
$ -- $ 4,629
Dec 28, 2024 $ 3,511.65
-2.60%
$ -- $ 5,103
Dec 27, 2024 $ 3,599.93
-2.69%
$ -- $ 5,549
Dec 26, 2024 $ 3,709.94
-7.37%
$ -- $ 4,831
Dec 25, 2024 $ 4,001.5
+0.06%
$ -- $ 4,318
Dec 24, 2024 $ 3,998.78
-0.11%
$ -- $ 4,162
Dec 23, 2024 $ 4,000.64
-0.02%
$ -- $ 2,618
Dec 22, 2024 $ 3,998.43
-0.96%
$ -- $ 5,413
Dec 21, 2024 $ 4,034.82
-2.26%
$ -- $ 6,367
Dec 20, 2024 $ 4,125.09
-2.79%
$ -- $ 6,058
Dec 19, 2024 $ 4,248.6
-2.84%
$ -- $ 6,403
Dec 18, 2024 $ 4,368.31
-1.41%
$ -- $ 3,785
Dec 17, 2024 $ 4,430.78
-2.29%
$ -- $ 5,298
Dec 16, 2024 $ 4,537.49
-2.43%
$ -- $ 6,713
Dec 15, 2024 $ 4,647.67
-2.44%
$ -- $ 5,922
Dec 14, 2024 $ 4,764.66
-1.16%
$ -- $ 6,158
Dec 13, 2024 $ 4,827.83
-2.98%
$ -- $ 7,106
Dec 12, 2024 $ 4,982.31
-1.93%
$ -- $ 6,006
Dec 11, 2024 $ 5,075.66
-2.30%
$ -- $ 6,910
Dec 10, 2024 $ 5,195.97
-2.67%
$ -- $ 7,082
Dec 9, 2024 $ 5,331.48
-2.51%
$ -- $ 7,199
Dec 8, 2024 $ 5,464.53
-2.18%
$ -- $ 6,930
Dec 7, 2024 $ 5,590.68
-2.12%
$ -- $ 8,105
Dec 6, 2024 $ 5,712.7
-2.21%
$ -- $ 6,141
Dec 5, 2024 $ 5,840.13
-2.06%
$ -- $ 7,921
Dec 4, 2024 $ 5,967.01
-2.29%
$ -- $ 7,389
Dec 3, 2024 $ 6,125.01
-1.71%
$ -- $ 8,239
Dec 2, 2024 $ 6,244.54
-2.83%
$ -- $ 8,788
Dec 1, 2024 $ 6,414.67
-2.37%
$ -- $ 9,576
Nov 30, 2024 $ 6,560.75
-2.51%
$ -- $ 9,062
Nov 29, 2024 $ 6,728.95
-3.07%
$ -- $ 10,389
Nov 28, 2024 $ 6,944.11
-2.01%
$ -- $ 9,415
Nov 27, 2024 $ 7,076.89
-2.38%
$ -- $ 9,566
Nov 26, 2024 $ 7,254.48
-3.02%
$ -- $ 10,762
Nov 25, 2024 $ 7,466.18
-2.45%
$ -- $ 10,302
Nov 24, 2024 $ 7,656.18
-2.56%
$ -- $ 10,551
Nov 23, 2024 $ 7,855.24
-2.36%
$ -- $ 11,614
Download