SPARKS Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000803
+0.00%
$ -- $ 142
Jan 2025 $ 0.00082
-3.61%
$ -- $ 4,785
Sep 2024 $ 0.000724
+0.00%
$ -- $ 6,178
Jul 2024 $ 0.00104
-21.71%
$ -- $ 84,021
Jun 2024 $ 0.00133
+0.00%
$ 132,598 $ 11,310
May 2024 $ 0.00106
+0.00%
$ -- $ 5,620
Apr 2024 $ 0.00126
+4.14%
$ -- $ 686,741
Mar 2024 $ 0.00127
-29.89%
$ -- $ 157,167
Feb 2024 $ 0.000845
+0.00%
$ 84,472 $ 4,491
Jan 2024 $ 0.000963
-25.03%
$ -- $ 109,098
Dec 2023 $ 0.00128
-18.22%
$ 128,375 $ 111,253
Nov 2023 $ 0.00142
+180.59%
$ -- $ 11,767
Oct 2023 $ 0.000544
+0.35%
$ -- $ 6,531
Sep 2023 $ 0.00102
-57.06%
$ -- $ 44,869
Aug 2023 $ 0.00334
-49.72%
$ 333,993 $ 240,327
Jul 2023 $ 0.0073
+19.03%
$ -- $ 147,125
Jun 2023 $ 0.0113
-12.43%
$ -- $ 136,132
May 2023 $ 0.0149
-11.53%
$ 1.49 million $ 636,300
Apr 2023 $ 0.0168
+33.26%
$ 1.68 million $ 1.42 million
Mar 2023 $ 0.0126
+11.71%
$ 1.26 million $ 596,524
Feb 2023 $ 0.0113
+26.96%
$ 1.13 million $ 730,187
Jan 2023 $ 0.00889
+124.63%
$ 888,806 $ 266,660
Dec 2022 $ 0.00376
-17.71%
$ -- $ 54,758
Download