SPARKS Historical Data

SPARK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00198
-28.74%
$ 198,113 $ 24,322
Sep 1, 2023 $ 0.00238
+0.16%
$ 238,330 $ 3,064
Aug 31, 2023 $ 0.00334
-21.28%
$ 333,993 $ 17,224
Aug 30, 2023 $ 0.00424
-12.97%
$ 424,185 $ 9,098
Aug 28, 2023 $ 0.00518
-0.09%
$ 518,229 $ 5,182
Aug 27, 2023 $ 0.00718
+45.54%
$ 717,909 $ 22,243
Aug 26, 2023 $ 0.00493
+6.10%
$ 493,204 $ 15,680
Aug 24, 2023 $ 0.00533
+0.00%
$ -- $ 14,256
Aug 23, 2023 $ 0.00533
+13.28%
$ 533,118 $ 14,257
Aug 22, 2023 $ 0.00471
+9.32%
$ 470,714 $ 2,504
Aug 21, 2023 $ 0.00416
-18.31%
$ 416,221 $ 8,611
Aug 20, 2023 $ 0.0051
+11.41%
$ 509,589 $ 16,812
Aug 19, 2023 $ 0.00388
+38.01%
$ 387,510 $ 13,927
Aug 18, 2023 $ 0.00281
-6.65%
$ 280,833 $ 5,409
Aug 16, 2023 $ 0.00325
+0.30%
$ -- $ 2,278
Aug 15, 2023 $ 0.00324
+0.01%
$ 324,440 $ 2,272
Aug 10, 2023 $ 0.00388
+0.06%
$ -- $ 11,006
Aug 9, 2023 $ 0.00387
+0.00%
$ 387,276 $ 10,998
Aug 8, 2023 $ 0.00391
-11.82%
$ 390,868 $ 8,000
Aug 7, 2023 $ 0.00443
-27.03%
$ 443,374 $ 14,695
Aug 6, 2023 $ 0.00608
-0.18%
$ 607,641 $ 2,832
Aug 5, 2023 $ 0.0066
-0.01%
$ -- $ 6,596
Aug 4, 2023 $ 0.0066
+0.04%
$ 659,676 $ 6,597
Aug 3, 2023 $ 0.00692
-0.04%
$ 691,764 $ 7,136
Aug 2, 2023 $ 0.00692
+4.17%
$ 692,003 $ 22,715
Jul 31, 2023 $ 0.0073
+0.08%
$ -- $ 6,304
Jul 30, 2023 $ 0.00729
-0.12%
$ 729,217 $ 7,529
Jul 28, 2023 $ 0.00707
-0.03%
$ -- $ 9,152
Jul 27, 2023 $ 0.00707
+18.69%
$ 707,367 $ 16,474
Jul 26, 2023 $ 0.00596
-0.44%
$ 596,095 $ 18,251
Jul 25, 2023 $ 0.00599
+12.01%
$ 598,737 $ 23,447
Jul 24, 2023 $ 0.00535
-8.88%
$ 534,501 $ 19,277
Jul 23, 2023 $ 0.00587
-0.40%
$ 586,819 $ 2,349
Jul 22, 2023 $ 0.00618
+0.00%
$ -- $ 6,692
Jul 21, 2023 $ 0.00618
+1.79%
$ 618,186 $ 33,464
Jul 20, 2023 $ 0.00607
-0.96%
$ 607,259 $ 4,186
Jun 8, 2023 $ 0.0113
-14.24%
$ -- $ 17,522
Jun 7, 2023 $ 0.0128
-7.87%
$ 1.28 million $ 17,102
Jun 6, 2023 $ 0.014
+2.03%
$ 1.4 million $ 12,087
Jun 5, 2023 $ 0.0137
+7.77%
$ 1.37 million $ 17,767
Jun 4, 2023 $ 0.0127
-13.15%
$ 1.27 million $ 16,526
Jun 3, 2023 $ 0.0146
-4.87%
$ 1.46 million $ 17,691
Jun 2, 2023 $ 0.013
-13.24%
$ 1.3 million $ 19,501
Jun 1, 2023 $ 0.0131
+1.66%
$ 1.31 million $ 17,937
May 31, 2023 $ 0.0149
+14.38%
$ 1.49 million $ 18,557
May 30, 2023 $ 0.013
-6.19%
$ 1.3 million $ 17,369
May 29, 2023 $ 0.0138
+8.44%
$ 1.38 million $ 18,448
May 28, 2023 $ 0.0126
-15.75%
$ 1.26 million $ 18,376
May 27, 2023 $ 0.015
+6.08%
$ 1.5 million $ 18,496
May 26, 2023 $ 0.016
+32.56%
$ 1.6 million $ 17,002