SPARKS Historical Data

SPARK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00992
-8.16%
$ 991,773 $ 3,911
Feb 13, 2023 $ 0.0108
+5.31%
$ 1.08 million $ 3,655
Feb 12, 2023 $ 0.0102
-5.95%
$ 1.02 million $ 11,178
Feb 11, 2023 $ 0.0109
-4.26%
$ 1.09 million $ 17,966
Feb 10, 2023 $ 0.0114
+45.05%
$ 1.14 million $ 55,304
Feb 9, 2023 $ 0.00784
-15.93%
$ 783,916 $ 12,085
Feb 8, 2023 $ 0.00933
+27.74%
$ 932,508 $ 50,661
Feb 7, 2023 $ 0.0073
-20.68%
$ 729,503 $ 28,166
Feb 6, 2023 $ 0.0092
-22.80%
$ 920,025 $ 18,876
Feb 5, 2023 $ 0.0119
+14.16%
$ 1.19 million $ 16,144
Feb 4, 2023 $ 0.0104
-29.91%
$ 1.04 million $ 61,129
Feb 3, 2023 $ 0.0149
+34.40%
$ 1.49 million $ 67,781
Feb 2, 2023 $ 0.0108
-37.58%
$ 1.08 million $ 72,643
Feb 1, 2023 $ 0.0172
+93.92%
$ 1.72 million $ 163,991
Jan 31, 2023 $ 0.00889
+43.45%
$ 888,806 $ 113,062
Jan 30, 2023 $ 0.0062
-3.31%
$ 619,604 $ 47,113
Jan 29, 2023 $ 0.00668
+1.18%
$ -- $ 43,795
Jan 9, 2023 $ 0.00389
+0.13%
$ -- $ 1,587
Jan 8, 2023 $ 0.00389
+1.44%
$ 389,113 $ 1,939
Jan 3, 2023 $ 0.00359
-5.44%
$ -- $ 9,659
Jan 2, 2023 $ 0.00379
+0.63%
$ 379,455 $ 14,897
Jan 1, 2023 $ 0.00369
-6.71%
$ 369,133 $ 34,606
Dec 19, 2022 $ 0.00376
-14.70%
$ -- $ 6,724
Dec 18, 2022 $ 0.0044
-0.43%
$ 440,270 $ 7,473
Dec 17, 2022 $ 0.00442
+7.91%
$ 442,352 $ 1,773
Dec 16, 2022 $ 0.0041
+2.19%
$ 409,976 $ 6,219
Dec 11, 2022 $ 0.00443
-3.43%
$ -- $ 16,751
Dec 10, 2022 $ 0.00459
+0.49%
$ 458,668 $ 15,818
Download