SPARKS Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000803
+0.00%
$ -- $ 142
Jan 13 $ 0.00082
-3.61%
$ -- $ 4,785
Sep 23 $ 0.000724
+0.00%
$ -- $ 6,178
Jul 29 $ 0.00104
+0.00%
$ -- $ 4,493
Jul 15 $ 0.00187
-9.60%
$ -- $ 5,164
Jul 8 $ 0.00231
+6.37%
$ -- $ 17,183
Jul 1 $ 0.00193
+45.17%
$ -- $ 48,349
May 13 $ 0.00106
+0.00%
$ -- $ 5,620
Apr 22 $ 0.00126
-25.05%
$ -- $ 16,088
Apr 15 $ 0.00213
-10.12%
$ -- $ 22,743
Apr 8 $ 0.00247
-9.64%
$ 237,298 $ 605,873
Apr 1 $ 0.00134
+10.68%
$ 273,021 $ 6,111
Mar 25 $ 0.00127
+20.63%
$ -- $ 40,328
Mar 18 $ 0.000804
-40.31%
$ -- $ 17,375
Mar 11 $ 0.00162
-19.02%
$ -- $ 16,644
Mar 4 $ 0.00251
+93.31%
$ 200,182 $ 63,437
Feb 26 $ 0.00193
+128.53%
$ 193,047 $ 20,419
Jan 22 $ 0.000963
+0.00%
$ -- $ 7,302
Jan 15 $ 0.00122
+39.51%
$ -- $ 21,134
Jan 8 $ 0.00144
+33.49%
$ 87,121 $ 49,090
Jan 1 $ 0.00113
-11.80%
$ -- $ 17,254
Dec 25 $ 0.00208
-13.44%
$ 128,375 $ 27,142
Dec 18 $ 0.0018
+31.57%
$ 180,241 $ 4,389
Dec 4 $ 0.00138
-35.33%
$ -- $ 10,505
Nov 27 $ 0.00213
+35.65%
$ 212,942 $ 50,892
Nov 20 $ 0.00142
+180.59%
$ -- $ 11,767
Oct 2 $ 0.000544
+0.35%
$ -- $ 6,531
Sep 4 $ 0.00102
-48.45%
$ -- $ 17,484
Aug 28 $ 0.00198
-61.81%
$ 198,113 $ 58,890
Aug 21 $ 0.00493
-3.20%
$ 717,909 $ 55,308
Aug 14 $ 0.00388
+19.45%
$ 509,589 $ 23,886
Aug 7 $ 0.00388
-36.23%
$ -- $ 44,699
Jul 31 $ 0.00608
-16.66%
$ 607,641 $ 52,180
Jul 24 $ 0.00729
+24.33%
$ 729,217 $ 94,130
Jul 17 $ 0.00587
-4.29%
$ 586,819 $ 46,690
Jun 5 $ 0.0113
-11.44%
$ -- $ 64,477
May 29 $ 0.0127
-0.33%
$ 1.27 million $ 126,028
May 22 $ 0.015
+12.17%
$ 1.26 million $ 106,853
May 15 $ 0.0136
-11.23%
$ 1.52 million $ 130,381
May 8 $ 0.0127
-21.13%
$ 1.53 million $ 108,576
May 1 $ 0.0161
-3.95%
$ 1.61 million $ 181,883
Apr 24 $ 0.0181
+14.89%
$ 1.68 million $ 224,220
Apr 17 $ 0.0186
-20.97%
$ 1.58 million $ 405,913
Apr 10 $ 0.0242
-11.39%
$ 2.29 million $ 324,486
Apr 3 $ 0.0273
+20.78%
$ 2.73 million $ 178,147
Mar 27 $ 0.0226
+69.42%
$ 2.26 million $ 247,284
Mar 20 $ 0.0123
-3.74%
$ 1.21 million $ 40,068
Mar 13 $ 0.0123
+19.40%
$ 1.28 million $ 189,787
Mar 6 $ 0.00821
-17.64%
$ 1.03 million $ 120,936
Feb 27 $ 0.0115
+37.47%
$ 1.15 million $ 154,006
Download