Diddy Coin Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000314
+0.20%
$-- $8,749
1:50 PM $0.0000298
+0.00%
$-- $8,656
1:12 PM $0.0000313
-0.41%
$-- $8,960
1:11 PM $0.0000315
-0.43%
$-- $8,989
1:09 PM $0.0000316
+0.00%
$-- $9,117
1:08 PM $0.0000317
+0.00%
$-- $9,177
12:59 PM $0.000032
-0.09%
$-- $9,170
12:58 PM $0.0000323
+1.88%
$-- $9,320
12:57 PM $0.0000319
+0.41%
$-- $9,323
12:56 PM $0.0000318
-0.67%
$-- $9,352
12:53 PM $0.0000323
+0.00%
$-- $9,592
12:47 PM $0.0000323
+0.29%
$-- $9,587
12:39 PM $0.0000321
-10.40%
$-- $9,909
12:36 PM $0.0000363
+0.00%
$-- $2,809
12:32 PM $0.0000367
+0.00%
$-- $2,999
12:31 PM $0.0000376
+1.61%
$-- $2,906
12:24 PM $0.0000375
+3.62%
$-- $2,754
12:04 PM $0.0000359
+0.00%
$-- $2,496
11:54 AM $0.0000368
+0.00%
$-- $2,531
11:53 AM $0.0000373
+1.92%
$-- $2,607
11:47 AM $0.0000363
+0.00%
$-- $2,770
11:45 AM $0.0000374
+0.00%
$-- $2,813
11:42 AM $0.0000391
+0.00%
$-- $2,848
11:39 AM $0.000037
-1.11%
$-- $2,859
11:25 AM $0.000037
+0.00%
$-- $2,723
11:21 AM $0.0000383
+0.00%
$-- $2,908
11:11 AM $0.0000384
+0.00%
$-- $3,041
11:10 AM $0.0000383
+0.00%
$-- $2,984
11:07 AM $0.0000376
+0.00%
$-- $2,905
11:03 AM $0.0000391
+0.00%
$-- $3,007
10:58 AM $0.0000426
+18.41%
$-- $3,233
10:45 AM $0.0000363
+0.00%
$-- $2,940
10:33 AM $0.000037
-0.98%
$-- $2,699
10:31 AM $0.0000383
+0.00%
$-- $3,062
10:28 AM $0.0000378
+0.00%
$-- $3,081
10:26 AM $0.0000401
+0.00%
$-- $3,326
10:14 AM $0.0000377
+0.92%
$-- $3,287
10:12 AM $0.0000334
+0.00%
$-- $11,642
10:09 AM $0.0000335
-0.25%
$-- $11,689
10:06 AM $0.0000336
-10.86%
$-- $11,860
9:31 AM $0.000034
-0.16%
$-- $11,982
9:16 AM $0.000034
-10.74%
$-- $12,468
9:13 AM $0.0000386
+0.00%
$-- $3,883
9:11 AM $0.0000387
+0.00%
$-- $3,981
9:08 AM $0.0000387
+0.00%
$-- $4,052
8:55 AM $0.0000385
+0.00%
$-- $4,077
8:42 AM $0.0000395
+0.00%
$-- $4,330
8:41 AM $0.0000397
+4.80%
$-- $4,227
8:26 AM $0.0000384
+0.00%
$-- $4,032
8:20 AM $0.0000381
-0.98%
$-- $3,876
Download