Diddy Coin Historical Data

DIDDY Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0000375
+0.00%
$-- $3,063
7:18 AM $0.0000382
+0.00%
$-- $3,085
7:00 AM $0.0000372
+0.00%
$-- $2,913
6:59 AM $0.0000377
+0.00%
$-- $2,969
6:33 AM $0.0000387
+0.00%
$-- $3,160
6:28 AM $0.0000384
+0.00%
$-- $3,268
6:26 AM $0.0000376
+0.00%
$-- $3,278
6:24 AM $0.0000375
+0.00%
$-- $3,314
6:23 AM $0.0000379
+0.00%
$-- $3,459
6:19 AM $0.0000378
+0.00%
$-- $3,333
6:12 AM $0.0000382
+0.00%
$-- $3,530
6:10 AM $0.0000388
+0.00%
$-- $3,526
6:07 AM $0.0000393
+0.00%
$-- $3,521
5:59 AM $0.0000413
+0.00%
$-- $3,662
5:57 AM $0.0000418
+0.00%
$-- $3,510
5:55 AM $0.0000407
-0.88%
$-- $3,305
5:54 AM $0.0000404
+0.00%
$-- $3,166
5:47 AM $0.0000381
-3.19%
$-- $2,947
5:41 AM $0.0000403
+0.04%
$-- $2,923
5:40 AM $0.0000409
+1.25%
$-- $3,124
5:34 AM $0.0000403
+0.00%
$-- $3,175
5:30 AM $0.0000404
+0.00%
$-- $3,232
5:29 AM $0.0000409
+1.04%
$-- $3,269
5:27 AM $0.0000407
+0.00%
$-- $3,297
5:16 AM $0.0000408
+0.00%
$-- $3,404
5:14 AM $0.0000391
+0.00%
$-- $3,213
5:11 AM $0.0000406
+0.00%
$-- $3,199
5:06 AM $0.000041
+0.00%
$-- $3,283
5:04 AM $0.0000425
-0.16%
$-- $3,491
5:02 AM $0.0000413
+0.00%
$-- $3,587
5:01 AM $0.0000417
+0.00%
$-- $3,583
4:59 AM $0.0000397
+0.00%
$-- $3,426
4:55 AM $0.000041
+0.00%
$-- $3,537
4:54 AM $0.0000407
+0.00%
$-- $3,495
4:53 AM $0.0000405
+0.00%
$-- $3,329
4:52 AM $0.0000406
+0.00%
$-- $3,338
4:51 AM $0.0000412
+0.00%
$-- $3,451
4:41 AM $0.000041
+0.00%
$-- $3,520
4:38 AM $0.0000388
+0.00%
$-- $3,375
4:29 AM $0.0000434
+0.00%
$-- $3,544
4:24 AM $0.0000425
+0.00%
$-- $3,585
4:18 AM $0.0000431
+5.77%
$-- $3,704
4:15 AM $0.0000417
+0.00%
$-- $3,845
4:14 AM $0.0000405
+0.00%
$-- $3,850
4:09 AM $0.0000391
+0.00%
$-- $3,970
4:08 AM $0.0000399
+0.00%
$-- $3,873
4:07 AM $0.0000418
+0.00%
$-- $3,874
4:05 AM $0.0000411
-0.28%
$-- $3,710
4:04 AM $0.0000413
+0.34%
$-- $3,622
4:03 AM $0.0000416
+0.00%
$-- $3,516