Diddy Coin Historical Data

DIDDY Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.000041
+0.00%
$-- $3,520
4:38 AM $0.0000388
+0.00%
$-- $3,375
4:29 AM $0.0000434
+0.00%
$-- $3,544
4:24 AM $0.0000425
+0.00%
$-- $3,585
4:18 AM $0.0000431
+5.77%
$-- $3,704
4:15 AM $0.0000417
+0.00%
$-- $3,845
4:14 AM $0.0000405
+0.00%
$-- $3,850
4:09 AM $0.0000391
+0.00%
$-- $3,970
4:08 AM $0.0000399
+0.00%
$-- $3,873
4:07 AM $0.0000418
+0.00%
$-- $3,874
4:05 AM $0.0000411
-0.28%
$-- $3,710
4:04 AM $0.0000413
+0.34%
$-- $3,622
4:03 AM $0.0000416
+0.00%
$-- $3,516
4:02 AM $0.0000416
+0.00%
$-- $3,524
4:01 AM $0.0000414
+0.00%
$-- $3,486
4:00 AM $0.0000411
+0.00%
$-- $3,363
3:54 AM $0.0000432
+2.11%
$-- $3,590
3:52 AM $0.0000439
+0.00%
$-- $3,743
3:48 AM $0.0000429
+0.00%
$-- $3,804
3:47 AM $0.0000412
+3.96%
$-- $3,555
3:27 AM $0.0000426
+2.36%
$-- $3,242
3:26 AM $0.0000408
+0.00%
$-- $3,245
3:24 AM $0.0000417
+0.00%
$-- $3,387
3:21 AM $0.0000413
+0.00%
$-- $3,487
3:20 AM $0.0000422
+0.00%
$-- $3,423
3:19 AM $0.000037
+0.04%
$-- $16,219
3:16 AM $0.0000367
+0.69%
$-- $16,230
3:12 AM $0.0000367
+0.38%
$-- $16,125
3:05 AM $0.0000354
+0.00%
$-- $16,357
1:43 AM $0.0000407
+0.00%
$-- $3,646
1:38 AM $0.0000415
+0.00%
$-- $3,718
1:36 AM $0.0000395
+8.23%
$-- $3,692
1:35 AM $0.0000351
+0.00%
$-- $3,462
1:28 AM $0.0000351
+4.42%
$-- $3,327
1:19 AM $0.0000382
-3.33%
$-- $3,400
1:08 AM $0.0000366
+8.93%
$-- $3,375
1:01 AM $0.0000317
+3.18%
$-- $3,407
12:59 AM $0.0000313
+0.00%
$-- $3,640
12:52 AM $0.0000318
+0.00%
$-- $4,195
12:44 AM $0.0000287
+0.00%
$-- $4,240
12:41 AM $0.0000288
+0.00%
$-- $4,331
12:40 AM $0.0000291
+0.00%
$-- $4,435
12:39 AM $0.0000291
+0.00%
$-- $4,503
12:30 AM $0.0000286
+1.05%
$-- $4,521
12:25 AM $0.000027
+0.00%
$-- $4,333
12:24 AM $0.0000271
+0.00%
$-- $4,034
12:23 AM $0.0000281
+0.00%
$-- $4,099
12:19 AM $0.0000283
+0.00%
$-- $3,807
12:18 AM $0.0000284
-1.71%
$-- $3,890
12:17 AM $0.0000281
-0.17%
$-- $4,075