Diddy Coin Historical Data

DIDDY Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.0000287
+0.00%
$-- $4,240
12:41 AM $0.0000288
+0.00%
$-- $4,331
12:40 AM $0.0000291
+0.00%
$-- $4,435
12:39 AM $0.0000291
+0.00%
$-- $4,503
12:30 AM $0.0000286
+1.05%
$-- $4,521
12:25 AM $0.000027
+0.00%
$-- $4,333
12:24 AM $0.0000271
+0.00%
$-- $4,034
12:23 AM $0.0000281
+0.00%
$-- $4,099
12:19 AM $0.0000283
+0.00%
$-- $3,807
12:18 AM $0.0000284
-1.71%
$-- $3,890
12:17 AM $0.0000281
-0.17%
$-- $4,075
12:14 AM $0.0000292
+2.16%
$-- $4,658
12:13 AM $0.0000283
-3.36%
$-- $4,836
12:04 AM $0.0000291
+0.00%
$-- $5,304
12:03 AM $0.0000282
+0.00%
$-- $5,322
11:59 PM $0.0000294
-4.29%
$-- $5,986
11:56 PM $0.0000293
+3.41%
$-- $6,599
11:53 PM $0.0000297
+0.00%
$-- $7,329
11:51 PM $0.0000295
+0.00%
$-- $7,509
11:50 PM $0.0000295
+0.00%
$-- $7,408
11:48 PM $0.0000292
+0.00%
$-- $7,000
11:39 PM $0.0000298
+0.00%
$-- $7,313
11:37 PM $0.0000292
+0.00%
$-- $6,881
11:35 PM $0.0000298
+0.00%
$-- $6,864
11:34 PM $0.0000311
+0.00%
$-- $6,893
11:33 PM $0.0000311
+0.00%
$-- $6,906
11:32 PM $0.0000312
+0.00%
$-- $6,917
11:25 PM $0.000031
+0.00%
$-- $7,052
11:19 PM $0.000032
+0.00%
$-- $6,968
11:16 PM $0.0000354
+0.00%
$-- $7,220
11:15 PM $0.0000341
+0.00%
$-- $7,231
11:14 PM $0.000035
+0.00%
$-- $7,474
11:09 PM $0.0000346
-2.73%
$-- $7,515
11:07 PM $0.0000344
-1.17%
$-- $7,355
11:06 PM $0.0000347
+0.00%
$-- $7,172
11:01 PM $0.0000341
+0.00%
$-- $6,770
11:00 PM $0.0000335
+0.00%
$-- $6,741
10:59 PM $0.000034
+0.00%
$-- $6,802
10:54 PM $0.0000339
-0.99%
$-- $7,208
10:49 PM $0.0000356
+1.19%
$-- $6,811
10:48 PM $0.000035
+0.00%
$-- $7,151
10:47 PM $0.0000345
-0.10%
$-- $7,248
10:46 PM $0.0000342
-0.30%
$-- $7,498
10:42 PM $0.0000344
+0.00%
$-- $7,781
10:39 PM $0.0000343
+0.00%
$-- $7,861
10:38 PM $0.0000344
+0.00%
$-- $7,888
10:34 PM $0.0000347
+4.43%
$-- $8,418
10:31 PM $0.0000344
+0.00%
$-- $7,875
10:24 PM $0.0000367
+5.90%
$-- $8,744
10:23 PM $0.0000356
+1.60%
$-- $9,082