Diddy Coin Historical Data

DIDDY Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.0000344
+0.00%
$-- $7,781
10:39 PM $0.0000343
+0.00%
$-- $7,861
10:38 PM $0.0000344
+0.00%
$-- $7,888
10:34 PM $0.0000347
+4.43%
$-- $8,418
10:31 PM $0.0000344
+0.00%
$-- $7,875
10:24 PM $0.0000367
+5.90%
$-- $8,744
10:23 PM $0.0000356
+1.60%
$-- $9,082
10:22 PM $0.0000355
+2.20%
$-- $9,352
10:21 PM $0.0000351
+0.00%
$-- $9,620
10:19 PM $0.0000357
+0.00%
$-- $9,838
10:13 PM $0.0000358
-0.25%
$-- $9,971
10:11 PM $0.000038
+0.00%
$-- $10,980
10:01 PM $0.000036
+0.00%
$-- $10,764
10:00 PM $0.0000353
+0.00%
$-- $10,184
9:58 PM $0.0000349
-1.10%
$-- $10,379
9:56 PM $0.0000351
+0.00%
$-- $9,453
9:55 PM $0.0000351
+0.00%
$-- $9,588
9:53 PM $0.000035
-2.82%
$-- $9,539
9:46 PM $0.0000352
-2.96%
$-- $9,808
9:36 PM $0.0000373
+0.00%
$-- $10,760
9:35 PM $0.0000369
+4.80%
$-- $10,031
9:34 PM $0.000035
-4.32%
$-- $8,917
9:31 PM $0.0000356
+0.00%
$-- $9,331
9:28 PM $0.0000347
+0.66%
$-- $9,209
9:27 PM $0.0000356
+0.00%
$-- $10,300
9:23 PM $0.0000328
+0.00%
$-- $8,704
9:22 PM $0.0000359
+0.00%
$-- $8,698
9:21 PM $0.0000355
+0.39%
$-- $8,459
9:19 PM $0.0000346
-1.25%
$-- $8,001
9:18 PM $0.000035
+0.00%
$-- $7,746
9:17 PM $0.0000356
+0.00%
$-- $7,755
9:11 PM $0.0000352
+0.00%
$-- $27,687
9:09 PM $0.0000366
+0.00%
$-- $27,728
9:08 PM $0.0000365
-0.29%
$-- $27,781
9:03 PM $0.0000413
+0.00%
$-- $8,108
8:58 PM $0.0000378
+6.37%
$-- $29,588
8:57 PM $0.000036
+0.00%
$-- $27,371
8:56 PM $0.0000358
+0.00%
$-- $27,387
8:53 PM $0.0000357
+0.00%
$-- $26,792
8:52 PM $0.0000357
-0.13%
$-- $26,809
8:51 PM $0.0000358
+0.00%
$-- $27,042
8:48 PM $0.0000358
-0.06%
$-- $27,154
8:47 PM $0.0000361
+1.42%
$-- $27,425
8:46 PM $0.0000354
-0.08%
$-- $26,935
8:43 PM $0.0000358
+0.32%
$-- $27,284
8:42 PM $0.0000359
-0.15%
$-- $27,906
8:41 PM $0.0000357
-10.52%
$-- $27,928
8:33 PM $0.0000385
+0.00%
$-- $7,487
8:32 PM $0.00004
+0.00%
$-- $7,498
8:31 PM $0.0000402
+0.00%
$-- $7,506