Diddy Coin Historical Data

DIDDY
Download
Date Close Price change Market cap Trading volume
3:43 PM $0.000032
+0.00%
$-- $2,811
3:41 PM $0.0000316
+0.00%
$-- $2,744
3:39 PM $0.0000314
-1.53%
$-- $2,648
3:37 PM $0.0000334
-10.07%
$-- $2,605
3:25 PM $0.0000363
+0.00%
$-- $2,886
3:21 PM $0.0000356
-0.79%
$-- $2,736
3:20 PM $0.0000359
+0.00%
$-- $2,821
3:17 PM $0.0000363
+0.00%
$-- $2,856
3:15 PM $0.000036
+0.00%
$-- $2,855
3:14 PM $0.000036
+0.52%
$-- $2,878
3:11 PM $0.000033
+0.00%
$-- $2,571
3:08 PM $0.0000356
-1.11%
$-- $2,519
3:07 PM $0.0000354
+0.94%
$-- $2,564
3:06 PM $0.0000358
+0.00%
$-- $2,672
3:00 PM $0.0000358
+0.00%
$-- $2,718
2:56 PM $0.0000355
+0.00%
$-- $2,737
2:55 PM $0.0000362
+0.00%
$-- $2,788
2:53 PM $0.0000357
+0.00%
$-- $2,749
2:52 PM $0.0000318
+0.00%
$-- $8,889
2:50 PM $0.0000318
+0.00%
$-- $8,897
2:49 PM $0.0000318
-0.55%
$-- $8,902
2:45 PM $0.000032
+4.03%
$-- $8,998
2:37 PM $0.0000307
-1.97%
$-- $8,886
2:33 PM $0.0000316
-0.16%
$-- $8,702
2:31 PM $0.0000319
+1.03%
$-- $8,815
2:26 PM $0.0000316
-2.27%
$-- $8,811
2:25 PM $0.0000324
-0.32%
$-- $9,018
2:21 PM $0.0000323
+1.15%
$-- $9,185
2:20 PM $0.0000318
-0.39%
$-- $9,030
2:19 PM $0.000032
+0.02%
$-- $8,966
2:13 PM $0.0000319
+0.00%
$-- $8,899
2:12 PM $0.0000317
+0.15%
$-- $8,846
2:04 PM $0.000032
+1.22%
$-- $8,885
2:00 PM $0.0000315
+0.10%
$-- $8,700
1:54 PM $0.0000314
+0.20%
$-- $8,749
1:50 PM $0.0000298
+0.00%
$-- $8,656
1:12 PM $0.0000313
-0.41%
$-- $8,960
1:11 PM $0.0000315
-0.43%
$-- $8,989
1:09 PM $0.0000316
+0.00%
$-- $9,117
1:08 PM $0.0000317
+0.00%
$-- $9,177
12:59 PM $0.000032
-0.09%
$-- $9,170
12:58 PM $0.0000323
+1.88%
$-- $9,320
12:57 PM $0.0000319
+0.41%
$-- $9,323
12:56 PM $0.0000318
-0.67%
$-- $9,352
12:53 PM $0.0000323
+0.00%
$-- $9,592
12:47 PM $0.0000323
+0.29%
$-- $9,587
12:39 PM $0.0000321
-10.40%
$-- $9,909
12:36 PM $0.0000363
+0.00%
$-- $2,809
12:32 PM $0.0000367
+0.00%
$-- $2,999
12:31 PM $0.0000376
+1.61%
$-- $2,906
Download