Apple Cat Historical Data

AAPLCAT
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000129
+0.00%
$ -- $ 14,418
7:27 PM $ 0.000129
+0.00%
$ -- $ 14,568
5:44 PM $ 0.000131
+0.00%
$ -- $ 15,150
4:51 PM $ 0.000139
+0.00%
$ -- $ 15,211
4:21 PM $ 0.00014
+0.00%
$ -- $ 15,573
3:40 PM $ 0.000144
+0.00%
$ -- $ 15,523
3:22 PM $ 0.000144
+0.00%
$ -- $ 16,210
3:20 PM $ 0.000154
+0.00%
$ -- $ 16,447
3:14 PM $ 0.000157
+0.00%
$ -- $ 16,754
3:07 PM $ 0.000162
+0.00%
$ -- $ 16,745
2:37 PM $ 0.000162
+0.00%
$ -- $ 16,670
2:36 PM $ 0.000161
+0.00%
$ -- $ 15,792
Download