LAIR Agent Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000157
-2.06%
$ 15,731 $ 14
Mar 31, 2026 $ 0.0000159
+0.64%
$ -- $ 2
Mar 30, 2026 $ 0.0000158
-1.11%
$ 15,781 $ 2
Mar 29, 2026 $ 0.0000159
-0.21%
$ 15,935 $ 841
Mar 8, 2026 $ 0.0000171
-0.17%
$ -- $ 0
Mar 7, 2026 $ 0.0000171
-1.76%
$ 17,083 $ 0
Mar 6, 2026 $ 0.0000174
-0.19%
$ 17,373 $ 389
Feb 27, 2026 $ 0.0000139
-1.21%
$ -- $ 0
Feb 26, 2026 $ 0.000014
-1.41%
$ 14,014 $ 6
Feb 25, 2026 $ 0.0000143
-11.24%
$ 14,329 $ 5,824
Jan 20, 2026 $ 0.000015
-2.73%
$ -- $ 1
Jan 19, 2026 $ 0.0000154
+0.39%
$ 15,392 $ 4
Nov 17, 2025 $ 0.0000186
+0.49%
$ -- $ 8
Nov 2, 2025 $ 0.0000241
+0.23%
$ 24,069 $ 25
Oct 19, 2025 $ 0.0000266
-1.27%
$ -- $ 3
Oct 12, 2025 $ 0.000031
-0.45%
$ -- $ 2
Oct 11, 2025 $ 0.0000311
+4.77%
$ 31,082 $ 2
Oct 10, 2025 $ 0.0000287
-29.17%
$ 28,746 $ 121
Oct 9, 2025 $ 0.0000405
-5.06%
$ 40,522 $ 184
Oct 8, 2025 $ 0.0000427
+1.49%
$ 42,694 $ 3
Oct 7, 2025 $ 0.0000422
-7.20%
$ 42,192 $ 68
Oct 6, 2025 $ 0.0000457
+1.80%
$ 45,742 $ 90
Oct 5, 2025 $ 0.0000447
+3.36%
$ 44,718 $ 859
Oct 4, 2025 $ 0.0000433
-5.55%
$ 43,255 $ 148
Oct 3, 2025 $ 0.0000459
+1.85%
$ 45,810 $ 281
Oct 2, 2025 $ 0.0000451
+8.26%
$ 45,098 $ 438
Oct 1, 2025 $ 0.0000417
+19.94%
$ 41,624 $ 2,458
Sep 30, 2025 $ 0.0000351
+12.61%
$ 34,627 $ 3,131
Sep 29, 2025 $ 0.0000311
+5.40%
$ 31,141 $ 3,469
Sep 28, 2025 $ 0.0000293
-22.55%
$ 29,523 $ 2,684
Sep 27, 2025 $ 0.0000381
-8.66%
$ 37,982 $ 416
Sep 26, 2025 $ 0.0000419
+8.89%
$ 41,765 $ 302
Sep 25, 2025 $ 0.0000385
-11.16%
$ 38,686 $ 2,671
Sep 24, 2025 $ 0.0000434
-4.40%
$ 43,345 $ 4,696
Sep 23, 2025 $ 0.0000456
-8.02%
$ 45,347 $ 5,817
Sep 22, 2025 $ 0.0000488
-8.22%
$ 49,544 $ 6,717
Sep 21, 2025 $ 0.0000536
-16.82%
$ 53,256 $ 6,086
Sep 20, 2025 $ 0.0000649
-1.06%
$ 64,717 $ 6,627
Sep 19, 2025 $ 0.0000658
-2.90%
$ 65,904 $ 8,403
Sep 18, 2025 $ 0.0000681
-1.79%
$ 67,741 $ 8,749
Sep 17, 2025 $ 0.0000686
+7.99%
$ 69,403 $ 7,728
Sep 16, 2025 $ 0.0000635
-8.55%
$ 63,479 $ 5,354
Sep 15, 2025 $ 0.0000694
-17.66%
$ 69,421 $ 7,004
Sep 14, 2025 $ 0.0000842
-29.88%
$ 84,181 $ 12,493
Sep 13, 2025 $ 0.00012
-0.85%
$ 120,230 $ 13,207
Sep 12, 2025 $ 0.000127
+18.34%
$ 127,248 $ 18,388
Sep 11, 2025 $ 0.000108
+17.52%
$ 107,675 $ 8,327
Sep 10, 2025 $ 0.0000911
+11.65%
$ 91,098 $ 11,156
Sep 9, 2025 $ 0.0000814
+4.14%
$ 81,402 $ 5,980
Sep 8, 2025 $ 0.0000782
-23.38%
$ 78,233 $ 10,316
Download