LAIR Agent Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000157
-2.06%
$ -- $ 14
Mar 30 $ 0.0000159
-0.31%
$ -- $ 4
Mar 2 $ 0.0000171
-1.86%
$ -- $ 389
Feb 23 $ 0.0000139
-14.18%
$ -- $ 5,831
Jan 19 $ 0.000015
-2.13%
$ -- $ 4
Nov 17 $ 0.0000186
+0.49%
$ -- $ 8
Oct 6 $ 0.0000311
-30.83%
$ -- $ 469
Sep 29 $ 0.0000433
+46.40%
$ 44,718 $ 9,925
Sep 22 $ 0.0000381
-28.33%
$ 29,523 $ 20,619
Sep 15 $ 0.0000649
-22.96%
$ 53,256 $ 43,865
Sep 8 $ 0.00012
+17.75%
$ 84,181 $ 67,374
Sep 1 $ 0.000103
-52.27%
$ 101,960 $ 251,150
Download