LAIR Agent Historical Data

LAIR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000658
-2.90%
$ 65,904 $ 8,403
Sep 18, 2025 $ 0.0000681
-1.79%
$ 67,741 $ 8,749
Sep 17, 2025 $ 0.0000686
+7.99%
$ 69,403 $ 7,728
Sep 16, 2025 $ 0.0000635
-8.55%
$ 63,479 $ 5,354
Sep 15, 2025 $ 0.0000694
-17.66%
$ 69,421 $ 7,004
Sep 14, 2025 $ 0.0000842
-29.88%
$ 84,181 $ 12,493
Sep 13, 2025 $ 0.00012
-0.85%
$ 120,230 $ 13,207
Sep 12, 2025 $ 0.000127
+18.34%
$ 127,248 $ 18,388
Sep 11, 2025 $ 0.000108
+17.52%
$ 107,675 $ 8,327
Sep 10, 2025 $ 0.0000911
+11.65%
$ 91,098 $ 11,156
Sep 9, 2025 $ 0.0000814
+4.14%
$ 81,402 $ 5,980
Sep 8, 2025 $ 0.0000782
-23.38%
$ 78,233 $ 10,316
Sep 7, 2025 $ 0.000102
-0.90%
$ 101,960 $ 2,801
Sep 6, 2025 $ 0.000103
+9.17%
$ 102,960 $ 4,457
Sep 5, 2025 $ 0.000112
-35.85%
$ 112,474 $ 14,224
Sep 4, 2025 $ 0.000174
-19.38%
$ -- $ 9,161
Sep 3, 2025 $ 0.000216
+2.87%
$ -- $ 18,731
Sep 2, 2025 $ 0.000175
-19.09%
$ -- $ 204,578
Download